Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.99 11.65 11.66 9,730.1K
09:35 11.67 12.18 11.64 12.18 9,632.2K
09:40 12.23 12.60 12.22 12.39 16,155.4K
09:45 12.39 12.39 12.13 12.23 4,911.6K
09:50 12.23 12.27 12.15 12.18 2,247.1K
09:55 12.19 12.19 11.99 12.00 2,970.2K
10:00 12.00 12.10 11.96 12.01 1,943.6K
10:05 12.01 12.03 11.97 12.00 1,195.4K
10:10 12.00 12.02 11.96 11.99 1,591.9K
10:15 11.96 12.01 11.95 12.01 1,132.3K
10:20 12.01 12.35 12.01 12.23 2,694.2K
10:25 12.23 12.33 12.14 12.19 1,300.1K
10:30 12.18 12.19 12.13 12.17 744.0K
10:35 12.17 12.32 12.16 12.32 1,186.1K
10:40 12.30 12.31 12.20 12.22 789.6K
10:45 12.21 12.26 12.17 12.26 699.5K
10:50 12.26 12.27 12.21 12.24 549.8K
10:55 12.24 12.24 12.16 12.17 436.7K
11:00 12.16 12.24 12.15 12.17 535.6K
11:05 12.17 12.17 12.15 12.16 343.3K
11:10 12.17 12.17 12.00 12.06 1,318.9K
11:15 12.07 12.11 12.03 12.09 418.7K
11:20 12.09 12.11 12.06 12.07 480.0K
11:25 12.06 12.25 12.06 12.23 752.4K
11:30 12.26 12.26 12.26 12.26 25.5K
13:00 12.26 12.29 12.15 12.22 803.2K
13:05 12.22 12.22 12.17 12.19 238.1K
13:10 12.19 12.29 12.18 12.24 573.3K
13:15 12.24 12.24 12.12 12.14 577.4K
13:20 12.14 12.24 12.14 12.16 313.6K
13:25 12.17 12.18 12.14 12.15 302.7K
13:30 12.15 12.15 12.07 12.10 604.3K
13:35 12.11 12.13 12.10 12.10 303.4K
13:40 12.10 12.12 12.06 12.09 338.7K
13:45 12.08 12.10 12.08 12.10 231.0K
13:50 12.10 12.14 12.07 12.13 310.1K
13:55 12.13 12.13 12.09 12.10 402.3K
14:00 12.10 12.14 12.08 12.14 371.5K
14:05 12.14 12.50 12.13 12.34 3,563.8K
14:10 12.35 12.96 12.34 12.96 11,265.0K
14:15 12.96 12.96 12.96 12.96 841.5K
14:20 12.96 12.96 12.96 12.96 690.2K
14:25 12.96 12.96 12.96 12.96 323.0K
14:30 12.96 12.96 12.96 12.96 682.3K
14:35 12.96 12.96 12.96 12.96 221.7K
14:40 12.96 12.96 12.96 12.96 265.1K
14:45 12.96 12.96 12.96 12.96 431.3K
14:50 12.96 12.96 12.96 12.96 639.5K
14:55 12.96 12.96 12.96 12.96 536.3K
15:40 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available