Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.03 13.03 12.31 12.45 16,447.1K
09:35 12.40 12.42 12.17 12.23 8,810.8K
09:40 12.24 12.48 12.20 12.39 4,856.8K
09:45 12.39 12.44 12.26 12.43 2,389.5K
09:50 12.42 12.42 12.22 12.23 2,017.9K
09:55 12.24 12.32 12.21 12.28 1,696.3K
10:00 12.28 12.35 12.26 12.26 1,126.7K
10:05 12.28 12.29 12.19 12.25 1,946.8K
10:10 12.21 12.26 12.08 12.10 3,142.1K
10:15 12.10 12.34 12.10 12.28 1,981.8K
10:20 12.25 12.39 12.21 12.27 1,942.8K
10:25 12.31 12.34 12.20 12.22 867.7K
10:30 12.22 12.26 12.19 12.22 817.5K
10:35 12.19 12.25 12.18 12.24 770.7K
10:40 12.25 12.27 12.10 12.18 1,154.1K
10:45 12.19 12.22 12.14 12.20 810.8K
10:50 12.20 12.25 12.19 12.21 620.4K
10:55 12.22 12.29 12.22 12.26 573.3K
11:00 12.27 12.34 12.26 12.32 754.2K
11:05 12.31 12.60 12.31 12.47 3,380.6K
11:10 12.44 12.44 12.28 12.34 1,304.3K
11:15 12.35 12.43 12.35 12.36 935.7K
11:20 12.37 12.45 12.35 12.44 598.4K
11:25 12.44 12.46 12.34 12.41 719.4K
11:30 12.42 12.42 12.42 12.42 0.7K
13:00 12.42 12.53 12.42 12.45 1,277.2K
13:05 12.46 12.58 12.42 12.50 995.9K
13:10 12.51 12.52 12.42 12.42 577.0K
13:15 12.42 12.46 12.39 12.41 745.9K
13:20 12.41 12.45 12.35 12.35 644.7K
13:25 12.37 12.37 12.30 12.32 556.4K
13:30 12.31 12.39 12.31 12.35 487.5K
13:35 12.35 12.46 12.31 12.34 644.0K
13:40 12.35 12.40 12.33 12.39 487.5K
13:45 12.38 12.39 12.30 12.30 748.7K
13:50 12.29 12.32 12.23 12.28 748.9K
13:55 12.28 12.32 12.25 12.25 606.5K
14:00 12.24 12.28 12.21 12.27 1,045.8K
14:05 12.27 12.28 12.21 12.22 856.2K
14:10 12.22 12.23 12.16 12.20 1,386.0K
14:15 12.19 12.24 12.17 12.21 580.4K
14:20 12.22 12.34 12.22 12.34 789.7K
14:25 12.33 12.35 12.27 12.27 765.8K
14:30 12.27 12.31 12.23 12.24 1,004.1K
14:35 12.23 12.26 12.22 12.25 921.0K
14:40 12.25 12.25 12.20 12.24 1,476.0K
14:45 12.23 12.24 12.18 12.20 1,985.2K
14:50 12.20 12.23 12.13 12.22 3,474.6K
14:55 12.22 12.38 12.22 12.38 2,152.9K
15:40 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available