Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.03 12.03 11.59 11.65 10,793.7K
09:35 11.70 11.79 11.68 11.75 3,133.8K
09:40 11.75 11.83 11.70 11.73 2,070.4K
09:45 11.73 11.85 11.73 11.80 1,802.9K
09:50 11.80 11.87 11.76 11.80 1,467.9K
09:55 11.79 11.82 11.67 11.70 2,586.4K
10:00 11.70 11.74 11.64 11.64 2,183.2K
10:05 11.63 11.72 11.63 11.67 1,358.8K
10:10 11.67 11.67 11.60 11.63 2,012.4K
10:15 11.63 11.73 11.60 11.68 1,468.3K
10:20 11.68 11.68 11.62 11.63 942.4K
10:25 11.63 11.68 11.63 11.65 739.4K
10:30 11.65 11.65 11.60 11.60 1,470.8K
10:35 11.61 11.61 11.51 11.57 2,365.6K
10:40 11.56 11.61 11.53 11.53 1,250.0K
10:45 11.53 11.61 11.53 11.59 650.5K
10:50 11.58 11.59 11.53 11.53 954.5K
10:55 11.54 11.67 11.54 11.67 796.5K
11:00 11.67 11.70 11.62 11.66 581.9K
11:05 11.66 11.73 11.61 11.73 767.3K
11:10 11.74 11.79 11.70 11.78 1,259.9K
11:15 11.77 11.79 11.72 11.73 507.5K
11:20 11.72 11.73 11.69 11.69 568.5K
11:25 11.71 11.84 11.70 11.83 1,041.4K
11:30 11.83 11.83 11.83 11.83 2.8K
13:00 11.81 11.85 11.74 11.80 723.4K
13:05 11.79 11.83 11.74 11.83 317.9K
13:10 11.84 11.89 11.79 11.81 995.8K
13:15 11.81 11.82 11.73 11.77 607.8K
13:20 11.77 11.80 11.75 11.76 280.2K
13:25 11.76 11.77 11.74 11.75 458.4K
13:30 11.74 11.75 11.66 11.67 742.2K
13:35 11.67 11.73 11.65 11.68 368.5K
13:40 11.68 11.71 11.66 11.67 294.7K
13:45 11.66 11.67 11.60 11.63 1,189.2K
13:50 11.64 11.67 11.63 11.66 519.6K
13:55 11.66 11.70 11.65 11.66 401.2K
14:00 11.67 11.80 11.67 11.77 984.5K
14:05 11.78 11.78 11.73 11.75 501.6K
14:10 11.75 11.79 11.73 11.79 475.1K
14:15 11.79 11.92 11.76 11.92 1,058.9K
14:20 11.93 11.93 11.81 11.85 947.3K
14:25 11.86 11.86 11.80 11.83 567.6K
14:30 11.83 11.86 11.78 11.84 845.7K
14:35 11.84 11.89 11.81 11.82 766.3K
14:40 11.82 11.84 11.81 11.83 734.8K
14:45 11.83 11.83 11.80 11.81 1,130.9K
14:50 11.83 11.89 11.81 11.85 2,221.0K
14:55 11.86 11.86 11.82 11.84 1,779.6K
15:40 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available