Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.96 11.78 11.84 4,174.5K
09:35 11.84 11.86 11.75 11.78 2,222.9K
09:40 11.78 11.84 11.76 11.78 1,500.6K
09:45 11.82 11.85 11.72 11.75 1,505.2K
09:50 11.77 11.85 11.74 11.85 1,318.2K
09:55 11.85 11.95 11.84 11.86 2,202.2K
10:00 11.84 11.85 11.78 11.80 907.6K
10:05 11.79 11.80 11.72 11.73 1,371.4K
10:10 11.73 11.76 11.65 11.65 1,798.9K
10:15 11.65 11.71 11.61 11.64 2,070.4K
10:20 11.64 11.65 11.56 11.56 1,776.9K
10:25 11.57 11.58 11.52 11.52 2,369.9K
10:30 11.52 11.58 11.46 11.55 2,132.0K
10:35 11.57 11.57 11.52 11.55 804.4K
10:40 11.55 11.65 11.55 11.64 828.8K
10:45 11.65 11.66 11.59 11.61 550.3K
10:50 11.62 11.66 11.59 11.60 349.7K
10:55 11.59 11.60 11.53 11.57 847.5K
11:00 11.57 11.60 11.57 11.59 311.7K
11:05 11.59 11.60 11.52 11.56 812.2K
11:10 11.56 11.56 11.50 11.55 426.3K
11:15 11.56 11.61 11.55 11.60 293.7K
11:20 11.59 11.60 11.55 11.59 409.8K
11:25 11.59 11.61 11.58 11.61 281.0K
13:00 11.62 11.63 11.54 11.56 746.4K
13:05 11.56 11.57 11.53 11.55 444.5K
13:10 11.54 11.54 11.52 11.53 448.2K
13:15 11.53 11.55 11.52 11.54 582.6K
13:20 11.54 11.56 11.54 11.54 362.4K
13:25 11.55 11.55 11.52 11.52 441.3K
13:30 11.52 11.55 11.52 11.54 355.6K
13:35 11.54 11.59 11.53 11.58 413.4K
13:40 11.58 11.63 11.57 11.63 632.1K
13:45 11.61 11.61 11.58 11.59 450.4K
13:50 11.59 11.61 11.58 11.58 442.7K
13:55 11.59 11.60 11.57 11.57 606.2K
14:00 11.58 11.58 11.53 11.54 779.6K
14:05 11.54 11.56 11.53 11.56 573.9K
14:10 11.56 11.57 11.55 11.55 464.1K
14:15 11.55 11.55 11.53 11.55 464.3K
14:20 11.55 11.56 11.54 11.54 640.6K
14:25 11.54 11.55 11.51 11.51 1,189.8K
14:30 11.52 11.52 11.50 11.51 1,333.7K
14:35 11.50 11.50 11.46 11.46 1,954.9K
14:40 11.46 11.52 11.46 11.47 1,449.4K
14:45 11.47 11.49 11.47 11.48 1,363.7K
14:50 11.48 11.49 11.45 11.46 3,073.5K
14:55 11.45 11.46 11.44 11.45 1,869.1K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available