10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.28 | 11.15 | 11.17 | 2,362.5K |
| 09:35 | 11.17 | 11.23 | 11.16 | 11.18 | 997.6K |
| 09:40 | 11.19 | 11.20 | 11.17 | 11.18 | 719.7K |
| 09:45 | 11.18 | 11.21 | 11.18 | 11.18 | 739.2K |
| 09:50 | 11.17 | 11.23 | 11.15 | 11.15 | 1,309.6K |
| 09:55 | 11.16 | 11.17 | 11.13 | 11.15 | 1,392.1K |
| 10:00 | 11.15 | 11.18 | 11.13 | 11.13 | 759.1K |
| 10:05 | 11.13 | 11.13 | 11.11 | 11.11 | 971.8K |
| 10:10 | 11.12 | 11.16 | 11.11 | 11.14 | 626.1K |
| 10:15 | 11.14 | 11.15 | 11.11 | 11.11 | 430.7K |
| 10:20 | 11.11 | 11.11 | 11.06 | 11.06 | 1,450.7K |
| 10:25 | 11.06 | 11.08 | 11.05 | 11.08 | 848.0K |
| 10:30 | 11.07 | 11.10 | 11.07 | 11.09 | 442.6K |
| 10:35 | 11.09 | 11.10 | 11.07 | 11.10 | 416.8K |
| 10:40 | 11.10 | 11.11 | 11.09 | 11.09 | 335.2K |
| 10:45 | 11.09 | 11.11 | 11.07 | 11.11 | 419.7K |
| 10:50 | 11.11 | 11.13 | 11.11 | 11.13 | 298.5K |
| 10:55 | 11.12 | 11.13 | 11.11 | 11.11 | 255.7K |
| 11:00 | 11.12 | 11.12 | 11.10 | 11.10 | 153.5K |
| 11:05 | 11.10 | 11.11 | 11.09 | 11.11 | 242.9K |
| 11:10 | 11.10 | 11.13 | 11.10 | 11.11 | 266.5K |
| 11:15 | 11.12 | 11.12 | 11.10 | 11.11 | 229.6K |
| 11:20 | 11.11 | 11.13 | 11.11 | 11.11 | 246.1K |
| 11:25 | 11.11 | 11.12 | 11.10 | 11.12 | 197.5K |
| 13:00 | 11.12 | 11.12 | 11.07 | 11.08 | 693.9K |
| 13:05 | 11.07 | 11.08 | 11.05 | 11.06 | 902.9K |
| 13:10 | 11.06 | 11.08 | 11.06 | 11.06 | 413.6K |
| 13:15 | 11.06 | 11.09 | 11.06 | 11.06 | 363.9K |
| 13:20 | 11.06 | 11.08 | 11.06 | 11.07 | 322.6K |
| 13:25 | 11.08 | 11.09 | 11.06 | 11.07 | 333.0K |
| 13:30 | 11.07 | 11.07 | 11.03 | 11.04 | 1,056.1K |
| 13:35 | 11.03 | 11.04 | 11.03 | 11.04 | 448.8K |
| 13:40 | 11.03 | 11.04 | 11.02 | 11.03 | 806.3K |
| 13:45 | 11.02 | 11.06 | 11.02 | 11.06 | 577.9K |
| 13:50 | 11.06 | 11.06 | 11.04 | 11.04 | 234.2K |
| 13:55 | 11.04 | 11.05 | 11.03 | 11.03 | 357.2K |
| 14:00 | 11.03 | 11.04 | 11.02 | 11.02 | 412.5K |
| 14:05 | 11.02 | 11.03 | 11.01 | 11.02 | 631.3K |
| 14:10 | 11.01 | 11.04 | 11.01 | 11.03 | 402.5K |
| 14:15 | 11.03 | 11.04 | 11.02 | 11.02 | 293.4K |
| 14:20 | 11.03 | 11.03 | 11.02 | 11.03 | 264.0K |
| 14:25 | 11.03 | 11.05 | 11.02 | 11.04 | 320.9K |
| 14:30 | 11.05 | 11.06 | 11.04 | 11.06 | 290.9K |
| 14:35 | 11.05 | 11.06 | 11.03 | 11.04 | 453.5K |
| 14:40 | 11.04 | 11.04 | 11.03 | 11.03 | 506.6K |
| 14:45 | 11.04 | 11.05 | 11.03 | 11.05 | 660.1K |
| 14:50 | 11.04 | 11.07 | 11.04 | 11.07 | 726.8K |
| 14:55 | 11.07 | 11.08 | 11.06 | 11.08 | 534.5K |
| 15:40 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0K |