Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.15 11.08 11.13 2,283.1K
09:35 11.13 11.18 11.12 11.18 829.5K
09:40 11.18 11.31 11.18 11.28 3,300.1K
09:45 11.28 11.30 11.25 11.29 1,724.9K
09:50 11.28 11.33 11.28 11.32 2,103.9K
09:55 11.32 11.33 11.27 11.30 977.6K
10:00 11.29 11.30 11.27 11.30 721.4K
10:05 11.30 11.34 11.29 11.34 1,304.4K
10:10 11.35 11.35 11.32 11.32 1,614.2K
10:15 11.32 11.34 11.31 11.31 750.2K
10:20 11.32 11.32 11.28 11.30 622.2K
10:25 11.30 11.31 11.28 11.30 509.5K
10:30 11.30 11.31 11.29 11.30 419.4K
10:35 11.29 11.32 11.29 11.32 478.5K
10:40 11.32 11.34 11.32 11.34 516.9K
10:45 11.34 11.34 11.32 11.32 385.5K
10:50 11.33 11.34 11.32 11.32 362.0K
10:55 11.32 11.33 11.31 11.32 172.6K
11:00 11.32 11.32 11.31 11.31 255.8K
11:05 11.31 11.31 11.27 11.28 562.2K
11:10 11.27 11.28 11.25 11.26 672.4K
11:15 11.26 11.30 11.25 11.29 429.9K
11:20 11.29 11.30 11.25 11.25 527.8K
11:25 11.25 11.26 11.24 11.24 337.9K
13:00 11.25 11.32 11.25 11.31 675.2K
13:05 11.31 11.32 11.30 11.32 388.8K
13:10 11.32 11.32 11.27 11.30 333.3K
13:15 11.30 11.30 11.28 11.29 520.7K
13:20 11.30 11.30 11.28 11.29 265.2K
13:25 11.28 11.30 11.28 11.29 184.7K
13:30 11.30 11.30 11.27 11.27 418.6K
13:35 11.28 11.29 11.26 11.29 258.2K
13:40 11.28 11.30 11.27 11.27 416.6K
13:45 11.27 11.29 11.26 11.29 499.5K
13:50 11.29 11.31 11.27 11.31 496.8K
13:55 11.30 11.32 11.29 11.30 509.5K
14:00 11.31 11.33 11.30 11.33 543.9K
14:05 11.33 11.33 11.31 11.32 562.4K
14:10 11.32 11.33 11.30 11.31 410.8K
14:15 11.32 11.32 11.30 11.30 410.4K
14:20 11.31 11.33 11.30 11.32 443.8K
14:25 11.33 11.35 11.32 11.35 755.3K
14:30 11.35 11.38 11.34 11.38 949.6K
14:35 11.38 11.39 11.36 11.38 1,252.9K
14:40 11.37 11.40 11.37 11.40 1,134.7K
14:45 11.40 11.45 11.40 11.45 2,103.1K
14:50 11.44 11.45 11.43 11.44 2,287.3K
14:55 11.44 11.47 11.44 11.47 1,221.9K
15:40 11.47 11.47 11.47 11.47 755.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available