Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.42 10.30 10.32 1,903.2K
09:35 10.33 10.44 10.32 10.40 576.3K
09:40 10.39 10.40 10.36 10.36 648.2K
09:45 10.36 10.38 10.33 10.37 556.8K
09:50 10.39 10.43 10.38 10.41 240.1K
09:55 10.41 10.41 10.38 10.40 240.2K
10:00 10.42 10.44 10.41 10.43 401.5K
10:05 10.44 10.45 10.43 10.45 266.6K
10:10 10.45 10.46 10.44 10.45 221.3K
10:15 10.45 10.47 10.45 10.47 263.1K
10:20 10.46 10.47 10.44 10.44 249.0K
10:25 10.44 10.45 10.43 10.45 180.1K
10:30 10.44 10.46 10.43 10.43 225.8K
10:35 10.44 10.45 10.43 10.44 140.3K
10:40 10.43 10.48 10.43 10.47 269.3K
10:45 10.47 10.48 10.46 10.46 169.7K
10:50 10.47 10.48 10.46 10.47 152.1K
10:55 10.47 10.47 10.45 10.46 119.0K
11:00 10.44 10.48 10.44 10.48 149.0K
11:05 10.48 10.48 10.46 10.47 97.5K
11:10 10.48 10.48 10.45 10.48 66.2K
11:15 10.47 10.48 10.46 10.48 39.8K
11:20 10.47 10.49 10.47 10.48 115.4K
11:25 10.48 10.49 10.47 10.47 75.0K
13:00 10.48 10.48 10.43 10.46 281.8K
13:05 10.47 10.47 10.45 10.46 126.1K
13:10 10.45 10.46 10.44 10.44 81.0K
13:15 10.44 10.45 10.43 10.44 144.0K
13:20 10.44 10.45 10.44 10.44 97.4K
13:25 10.44 10.45 10.44 10.45 116.9K
13:30 10.44 10.45 10.43 10.43 128.3K
13:35 10.43 10.44 10.42 10.43 146.2K
13:40 10.44 10.44 10.43 10.44 74.6K
13:45 10.43 10.45 10.43 10.43 86.7K
13:50 10.44 10.44 10.43 10.44 53.0K
13:55 10.44 10.44 10.42 10.43 185.5K
14:00 10.42 10.45 10.42 10.44 293.4K
14:05 10.45 10.47 10.45 10.47 126.5K
14:10 10.46 10.48 10.46 10.47 238.6K
14:15 10.48 10.48 10.47 10.48 163.0K
14:20 10.48 10.50 10.48 10.49 252.2K
14:25 10.49 10.50 10.48 10.49 130.5K
14:30 10.48 10.52 10.48 10.51 339.9K
14:35 10.50 10.52 10.50 10.50 260.1K
14:40 10.50 10.51 10.50 10.50 268.3K
14:45 10.51 10.52 10.50 10.51 340.4K
14:50 10.50 10.51 10.49 10.50 417.7K
14:55 10.50 10.51 10.50 10.50 290.1K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available