10.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.87 | 10.79 | 10.82 | 2,210.4K |
| 09:35 | 10.81 | 11.02 | 10.79 | 10.99 | 1,715.7K |
| 09:40 | 10.97 | 11.06 | 10.92 | 11.03 | 2,086.4K |
| 09:45 | 11.03 | 11.04 | 10.99 | 11.02 | 1,105.2K |
| 09:50 | 11.02 | 11.09 | 11.00 | 11.05 | 1,450.2K |
| 09:55 | 11.05 | 11.05 | 10.99 | 11.01 | 701.1K |
| 10:00 | 11.01 | 11.16 | 11.00 | 11.14 | 2,328.8K |
| 10:05 | 11.15 | 11.20 | 11.11 | 11.19 | 1,958.0K |
| 10:10 | 11.22 | 11.26 | 11.16 | 11.17 | 2,701.3K |
| 10:15 | 11.17 | 11.18 | 11.12 | 11.14 | 518.4K |
| 10:20 | 11.15 | 11.15 | 11.07 | 11.07 | 581.4K |
| 10:25 | 11.08 | 11.12 | 11.08 | 11.11 | 490.0K |
| 10:30 | 11.08 | 11.09 | 11.03 | 11.07 | 336.0K |
| 10:35 | 11.09 | 11.11 | 11.07 | 11.08 | 285.0K |
| 10:40 | 11.10 | 11.11 | 11.06 | 11.08 | 370.0K |
| 10:45 | 11.07 | 11.10 | 11.07 | 11.09 | 308.8K |
| 10:50 | 11.09 | 11.10 | 11.08 | 11.09 | 138.1K |
| 10:55 | 11.09 | 11.10 | 11.08 | 11.09 | 182.7K |
| 11:00 | 11.07 | 11.09 | 11.06 | 11.06 | 351.3K |
| 11:05 | 11.06 | 11.08 | 11.06 | 11.06 | 215.1K |
| 11:10 | 11.06 | 11.08 | 11.05 | 11.07 | 136.3K |
| 11:15 | 11.09 | 11.10 | 11.07 | 11.09 | 87.4K |
| 11:20 | 11.07 | 11.08 | 11.05 | 11.05 | 193.8K |
| 11:25 | 11.05 | 11.06 | 11.04 | 11.05 | 210.7K |
| 13:00 | 11.06 | 11.09 | 11.01 | 11.01 | 564.7K |
| 13:05 | 11.01 | 11.13 | 11.01 | 11.08 | 685.0K |
| 13:10 | 11.09 | 11.23 | 11.08 | 11.18 | 1,283.3K |
| 13:15 | 11.19 | 11.21 | 11.07 | 11.14 | 866.6K |
| 13:20 | 11.15 | 11.15 | 11.10 | 11.11 | 228.7K |
| 13:25 | 11.11 | 11.12 | 11.09 | 11.09 | 370.2K |
| 13:30 | 11.10 | 11.11 | 11.08 | 11.10 | 190.9K |
| 13:35 | 11.09 | 11.10 | 11.08 | 11.09 | 125.5K |
| 13:40 | 11.09 | 11.10 | 11.09 | 11.09 | 136.5K |
| 13:45 | 11.09 | 11.10 | 11.08 | 11.09 | 348.0K |
| 13:50 | 11.09 | 11.10 | 11.06 | 11.07 | 302.9K |
| 13:55 | 11.06 | 11.08 | 11.05 | 11.06 | 237.7K |
| 14:00 | 11.06 | 11.09 | 11.05 | 11.09 | 282.6K |
| 14:05 | 11.09 | 11.09 | 11.08 | 11.09 | 129.0K |
| 14:10 | 11.09 | 11.09 | 11.08 | 11.09 | 170.8K |
| 14:15 | 11.08 | 11.09 | 11.07 | 11.08 | 200.1K |
| 14:20 | 11.08 | 11.10 | 11.08 | 11.09 | 232.4K |
| 14:25 | 11.08 | 11.09 | 11.06 | 11.06 | 277.8K |
| 14:30 | 11.07 | 11.07 | 11.06 | 11.06 | 288.4K |
| 14:35 | 11.07 | 11.07 | 11.04 | 11.04 | 461.5K |
| 14:40 | 11.05 | 11.05 | 11.03 | 11.03 | 469.8K |
| 14:45 | 11.04 | 11.04 | 11.02 | 11.03 | 898.7K |
| 14:50 | 11.03 | 11.03 | 11.01 | 11.02 | 877.2K |
| 14:55 | 11.03 | 11.04 | 11.02 | 11.03 | 395.1K |
| 15:40 | 11.03 | 11.03 | 11.03 | 11.03 | 292.5K |