Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.71 11.60 11.70 1,709.7K
09:35 11.70 11.75 11.66 11.66 898.5K
09:40 11.66 11.69 11.59 11.68 991.1K
09:45 11.69 11.69 11.64 11.65 517.7K
09:50 11.64 11.65 11.61 11.64 614.8K
09:55 11.64 11.64 11.59 11.59 627.5K
10:00 11.58 11.60 11.55 11.55 794.0K
10:05 11.55 11.55 11.50 11.53 978.3K
10:10 11.53 11.53 11.50 11.51 1,128.6K
10:15 11.51 11.52 11.45 11.45 702.5K
10:20 11.45 11.48 11.45 11.47 547.2K
10:25 11.46 11.54 11.45 11.52 517.1K
10:30 11.53 11.55 11.52 11.52 255.2K
10:35 11.52 11.52 11.49 11.49 405.2K
10:40 11.49 11.52 11.49 11.51 207.6K
10:45 11.51 11.51 11.49 11.49 311.4K
10:50 11.49 11.52 11.48 11.50 340.6K
10:55 11.50 11.50 11.48 11.48 214.1K
11:00 11.48 11.49 11.45 11.46 327.0K
11:05 11.46 11.46 11.40 11.43 623.0K
11:10 11.43 11.44 11.40 11.40 484.3K
11:15 11.41 11.41 11.30 11.30 947.4K
11:20 11.30 11.31 11.20 11.20 1,274.1K
11:25 11.20 11.27 11.19 11.26 705.6K
11:30 11.26 11.26 11.26 11.26 0.1K
13:00 11.29 11.33 11.26 11.26 489.0K
13:05 11.26 11.29 11.25 11.27 414.8K
13:10 11.27 11.28 11.24 11.24 496.9K
13:15 11.25 11.27 11.24 11.24 304.0K
13:20 11.24 11.25 11.11 11.11 986.7K
13:25 11.12 11.17 11.12 11.12 1,005.5K
13:30 11.12 11.13 11.06 11.06 977.3K
13:35 11.07 11.25 11.06 11.25 756.6K
13:40 11.25 11.25 11.16 11.23 517.5K
13:45 11.24 11.27 11.24 11.27 236.0K
13:50 11.27 11.27 11.20 11.26 458.1K
13:55 11.27 11.27 11.25 11.26 186.5K
14:00 11.26 11.38 11.26 11.35 460.3K
14:05 11.36 11.45 11.35 11.41 558.0K
14:10 11.40 11.45 11.37 11.45 355.6K
14:15 11.45 11.49 11.44 11.49 243.4K
14:20 11.48 11.52 11.45 11.45 431.6K
14:25 11.44 11.52 11.44 11.47 430.3K
14:30 11.49 11.53 11.49 11.53 314.3K
14:35 11.53 11.58 11.52 11.58 279.7K
14:40 11.58 11.59 11.57 11.58 385.9K
14:45 11.58 11.60 11.57 11.59 381.6K
14:50 11.60 11.68 11.60 11.67 946.5K
14:55 11.67 11.67 11.66 11.67 357.1K
15:40 11.67 11.67 11.67 11.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available