Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.78 10.67 10.74 635.0K
09:35 10.74 10.76 10.73 10.76 578.2K
09:40 10.74 10.80 10.73 10.73 478.4K
09:45 10.73 10.78 10.73 10.76 203.4K
09:50 10.76 10.78 10.73 10.76 385.1K
09:55 10.75 10.80 10.75 10.80 279.1K
10:00 10.80 10.81 10.77 10.80 281.7K
10:05 10.79 10.80 10.76 10.76 173.8K
10:10 10.76 10.79 10.75 10.78 176.6K
10:15 10.78 10.84 10.78 10.83 318.2K
10:20 10.84 10.84 10.82 10.83 278.9K
10:25 10.82 10.84 10.81 10.82 189.3K
10:30 10.82 10.82 10.78 10.78 175.2K
10:35 10.79 10.79 10.77 10.77 184.7K
10:40 10.77 10.81 10.77 10.80 176.2K
10:45 10.80 10.81 10.76 10.77 77.5K
10:50 10.77 10.77 10.69 10.73 488.2K
10:55 10.73 10.78 10.72 10.77 118.3K
11:00 10.76 10.79 10.76 10.79 125.7K
11:05 10.79 10.79 10.77 10.79 108.5K
11:10 10.80 10.80 10.76 10.76 87.7K
11:15 10.77 10.78 10.75 10.78 103.6K
11:20 10.77 10.79 10.75 10.76 99.6K
11:25 10.76 10.76 10.73 10.74 98.1K
13:00 10.74 10.77 10.73 10.73 108.1K
13:05 10.74 10.79 10.72 10.79 88.8K
13:10 10.79 10.83 10.79 10.83 291.8K
13:15 10.82 10.82 10.79 10.79 156.1K
13:20 10.79 10.80 10.77 10.77 87.1K
13:25 10.78 10.80 10.77 10.78 76.4K
13:30 10.77 10.78 10.75 10.76 84.4K
13:35 10.76 10.76 10.74 10.75 91.2K
13:40 10.75 10.75 10.72 10.73 123.8K
13:45 10.73 10.76 10.72 10.73 153.2K
13:50 10.72 10.75 10.72 10.75 58.1K
13:55 10.76 10.78 10.75 10.76 79.7K
14:00 10.77 10.77 10.72 10.73 86.2K
14:05 10.72 10.73 10.68 10.69 278.3K
14:10 10.70 10.70 10.62 10.63 359.7K
14:15 10.63 10.63 10.60 10.62 317.6K
14:20 10.62 10.64 10.57 10.58 350.3K
14:25 10.58 10.60 10.55 10.59 547.9K
14:30 10.58 10.59 10.51 10.52 329.3K
14:35 10.52 10.54 10.45 10.52 676.2K
14:40 10.51 10.60 10.50 10.58 333.6K
14:45 10.59 10.62 10.54 10.62 377.7K
14:50 10.62 10.64 10.62 10.64 325.4K
14:55 10.64 10.64 10.60 10.62 226.8K
15:40 10.63 10.63 10.63 10.63 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available