Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.59 10.59 621.1K
09:35 10.58 10.62 10.56 10.61 284.7K
09:40 10.62 10.63 10.52 10.52 372.4K
09:45 10.55 10.61 10.55 10.60 357.7K
09:50 10.59 10.64 10.57 10.64 249.5K
09:55 10.63 10.69 10.63 10.69 351.4K
10:00 10.70 10.72 10.70 10.72 426.4K
10:05 10.72 10.74 10.70 10.71 254.8K
10:10 10.72 10.72 10.69 10.69 214.2K
10:15 10.69 10.75 10.69 10.74 222.2K
10:20 10.75 10.76 10.74 10.75 306.1K
10:25 10.76 10.79 10.75 10.77 254.1K
10:30 10.77 10.79 10.77 10.79 115.5K
10:35 10.78 10.79 10.75 10.78 102.7K
10:40 10.78 10.80 10.76 10.80 396.2K
10:45 10.80 10.80 10.78 10.78 56.1K
10:50 10.78 10.80 10.78 10.80 107.6K
10:55 10.79 10.80 10.77 10.77 183.4K
11:00 10.77 10.78 10.75 10.77 203.3K
11:05 10.77 10.79 10.76 10.78 95.9K
11:10 10.79 10.79 10.75 10.77 116.9K
11:15 10.77 10.77 10.74 10.74 149.9K
11:20 10.75 10.76 10.74 10.76 58.4K
11:25 10.75 10.77 10.74 10.77 64.2K
11:30 10.76 10.76 10.76 10.76 0.1K
13:00 10.77 10.78 10.76 10.77 85.8K
13:05 10.77 10.77 10.75 10.76 96.2K
13:10 10.75 10.77 10.74 10.75 60.6K
13:15 10.75 10.76 10.73 10.76 149.3K
13:20 10.75 10.77 10.75 10.75 196.0K
13:25 10.75 10.77 10.74 10.76 66.4K
13:30 10.77 10.78 10.77 10.78 101.2K
13:35 10.78 10.79 10.77 10.79 140.1K
13:40 10.79 10.79 10.77 10.79 103.8K
13:45 10.79 10.80 10.78 10.79 154.9K
13:50 10.80 10.80 10.79 10.79 81.4K
13:55 10.79 10.80 10.79 10.79 118.3K
14:00 10.80 10.84 10.79 10.82 778.8K
14:05 10.82 10.83 10.82 10.83 97.0K
14:10 10.83 10.83 10.80 10.80 209.6K
14:15 10.81 10.83 10.80 10.82 163.5K
14:20 10.82 10.85 10.82 10.85 242.1K
14:25 10.84 10.85 10.84 10.85 183.0K
14:30 10.85 10.87 10.84 10.85 419.4K
14:35 10.85 10.85 10.84 10.84 95.7K
14:40 10.85 10.86 10.85 10.86 234.1K
14:45 10.86 10.87 10.85 10.87 300.4K
14:50 10.86 10.89 10.86 10.87 562.4K
14:55 10.88 10.90 10.87 10.88 446.1K
15:40 10.90 10.90 10.90 10.90 146.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available