Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 10.97 10.91 10.92 575.3K
09:35 10.91 10.95 10.90 10.92 411.2K
09:40 10.92 10.97 10.92 10.95 183.5K
09:45 10.96 10.96 10.92 10.92 219.2K
09:50 10.92 10.93 10.92 10.93 161.5K
09:55 10.94 10.95 10.93 10.94 77.5K
10:00 10.93 10.93 10.90 10.90 485.1K
10:05 10.90 10.91 10.88 10.90 293.1K
10:10 10.90 10.91 10.90 10.91 107.2K
10:15 10.90 10.91 10.89 10.89 163.6K
10:20 10.89 10.90 10.89 10.90 100.8K
10:25 10.89 10.90 10.89 10.90 109.8K
10:30 10.90 10.90 10.89 10.89 117.2K
10:35 10.90 10.90 10.88 10.88 165.8K
10:40 10.88 10.90 10.88 10.89 182.8K
10:45 10.90 10.90 10.89 10.89 41.7K
10:50 10.89 10.90 10.86 10.87 341.7K
10:55 10.86 10.89 10.86 10.88 161.3K
11:00 10.89 10.90 10.88 10.88 118.5K
11:05 10.90 10.91 10.87 10.87 67.0K
11:10 10.87 10.89 10.87 10.87 100.4K
11:15 10.87 10.88 10.85 10.86 201.7K
11:20 10.86 10.88 10.86 10.87 48.5K
11:25 10.87 10.87 10.85 10.87 81.3K
13:00 10.87 10.87 10.85 10.86 78.3K
13:05 10.85 10.86 10.84 10.84 171.6K
13:10 10.84 10.84 10.83 10.83 134.8K
13:15 10.83 10.83 10.80 10.82 236.1K
13:20 10.81 10.83 10.80 10.81 191.7K
13:25 10.81 10.83 10.79 10.83 228.0K
13:30 10.83 10.94 10.82 10.86 503.5K
13:35 10.85 10.85 10.82 10.83 151.9K
13:40 10.83 10.86 10.82 10.84 74.5K
13:45 10.84 10.85 10.81 10.83 106.8K
13:50 10.83 10.85 10.83 10.83 107.3K
13:55 10.83 10.85 10.82 10.82 157.3K
14:00 10.82 10.82 10.80 10.81 211.5K
14:05 10.82 10.84 10.82 10.82 77.7K
14:10 10.82 10.85 10.82 10.85 169.4K
14:15 10.85 10.85 10.83 10.84 54.7K
14:20 10.83 10.83 10.82 10.83 131.0K
14:25 10.82 10.83 10.80 10.81 106.7K
14:30 10.81 10.81 10.80 10.80 149.2K
14:35 10.80 10.82 10.80 10.82 96.9K
14:40 10.82 10.82 10.80 10.80 132.0K
14:45 10.81 10.82 10.80 10.81 223.2K
14:50 10.82 10.83 10.80 10.82 290.6K
14:55 10.83 10.84 10.82 10.84 111.8K
15:40 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available