Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.92 10.81 10.90 417.2K
09:35 10.90 10.90 10.87 10.90 127.9K
09:40 10.90 10.90 10.87 10.88 167.8K
09:45 10.89 10.91 10.88 10.91 265.4K
09:50 10.91 10.92 10.89 10.91 288.5K
09:55 10.91 10.92 10.90 10.90 111.2K
10:00 10.90 11.04 10.90 10.95 826.3K
10:05 10.95 10.96 10.93 10.94 418.8K
10:10 10.95 10.96 10.93 10.96 170.4K
10:15 10.96 10.98 10.94 10.96 475.1K
10:20 10.96 10.96 10.91 10.92 132.7K
10:25 10.91 10.92 10.90 10.91 167.9K
10:30 10.90 10.92 10.90 10.91 98.6K
10:35 10.90 10.91 10.89 10.89 104.8K
10:40 10.89 10.90 10.88 10.88 75.3K
10:45 10.88 10.90 10.87 10.89 73.7K
10:50 10.89 10.90 10.88 10.88 95.5K
10:55 10.88 10.89 10.87 10.89 175.6K
11:00 10.88 10.90 10.86 10.90 52.9K
11:05 10.90 10.92 10.90 10.90 36.8K
11:10 10.90 10.92 10.90 10.91 46.9K
11:15 10.92 10.93 10.89 10.92 47.9K
11:20 10.92 10.93 10.92 10.92 69.4K
11:25 10.92 10.93 10.89 10.90 98.4K
13:00 10.89 10.92 10.89 10.90 93.8K
13:05 10.90 10.91 10.89 10.89 95.9K
13:10 10.89 10.90 10.88 10.88 74.6K
13:15 10.89 10.89 10.85 10.86 146.4K
13:20 10.85 10.87 10.85 10.86 97.0K
13:25 10.86 10.89 10.86 10.88 58.3K
13:30 10.88 10.88 10.86 10.87 78.9K
13:35 10.87 10.87 10.85 10.85 90.3K
13:40 10.86 10.87 10.86 10.87 56.2K
13:45 10.87 10.87 10.86 10.87 37.9K
13:50 10.87 10.87 10.85 10.86 108.3K
13:55 10.86 10.87 10.86 10.87 57.9K
14:00 10.87 10.91 10.87 10.91 88.4K
14:05 10.90 10.92 10.89 10.89 121.4K
14:10 10.89 10.90 10.88 10.90 52.8K
14:15 10.90 10.90 10.88 10.88 68.3K
14:20 10.89 10.90 10.88 10.89 85.8K
14:25 10.89 10.89 10.88 10.88 32.3K
14:30 10.89 10.89 10.87 10.88 88.2K
14:35 10.87 10.88 10.86 10.86 129.3K
14:40 10.87 10.88 10.86 10.86 154.6K
14:45 10.87 10.89 10.86 10.87 210.5K
14:50 10.88 10.88 10.85 10.87 295.1K
14:55 10.87 10.87 10.86 10.86 111.0K
15:40 10.87 10.87 10.87 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available