Guangdong Tecsun Science

002908
🏛️ china →
10.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 10.99 10.91 10.95 511.6K
09:35 10.93 10.95 10.92 10.93 273.4K
09:40 10.94 10.97 10.93 10.96 207.9K
09:45 10.95 10.96 10.94 10.96 251.6K
09:50 10.96 10.98 10.96 10.97 125.6K
09:55 10.97 10.97 10.95 10.96 211.3K
10:00 10.95 10.99 10.95 10.97 361.5K
10:05 10.97 10.97 10.94 10.96 206.4K
10:10 10.96 10.97 10.93 10.97 285.1K
10:15 10.97 10.97 10.95 10.96 79.1K
10:20 10.96 10.96 10.93 10.94 123.8K
10:25 10.94 10.94 10.92 10.93 200.1K
10:30 10.93 10.94 10.92 10.94 76.2K
10:35 10.94 10.95 10.92 10.95 195.5K
10:40 10.95 10.97 10.94 10.94 119.5K
10:45 10.95 10.97 10.94 10.97 83.2K
10:50 10.97 10.99 10.96 10.98 85.6K
10:55 10.97 10.98 10.96 10.98 97.1K
11:00 10.99 10.99 10.98 10.99 180.7K
11:05 11.00 11.01 10.99 10.99 166.1K
11:10 11.00 11.00 10.97 11.00 62.1K
11:15 11.00 11.01 10.99 11.01 95.4K
11:20 11.02 11.04 11.01 11.04 198.3K
11:25 11.04 11.05 11.02 11.03 136.9K
13:00 11.04 11.05 11.03 11.03 242.4K
13:05 11.03 11.06 11.02 11.06 238.8K
13:10 11.08 11.08 11.04 11.04 209.5K
13:15 11.05 11.05 11.03 11.03 120.8K
13:20 11.03 11.04 11.03 11.03 64.0K
13:25 11.04 11.04 11.01 11.01 207.5K
13:30 11.01 11.02 11.01 11.02 161.4K
13:35 11.03 11.03 11.01 11.02 35.4K
13:40 11.02 11.03 11.01 11.03 83.1K
13:45 11.02 11.02 11.01 11.01 73.7K
13:50 11.00 11.01 11.00 11.01 99.1K
13:55 11.01 11.01 11.00 11.00 60.5K
14:00 11.00 11.01 11.00 11.00 96.7K
14:05 11.00 11.01 10.99 10.99 201.6K
14:10 11.00 11.00 10.99 11.00 48.8K
14:15 10.99 11.00 10.99 10.99 24.9K
14:20 10.99 11.01 10.99 11.01 147.2K
14:25 11.00 11.01 10.98 10.99 209.1K
14:30 10.99 10.99 10.97 10.97 171.4K
14:35 10.97 10.98 10.96 10.97 92.6K
14:40 10.97 10.98 10.97 10.97 153.7K
14:45 10.98 10.99 10.96 10.99 144.5K
14:50 10.98 10.99 10.97 10.97 203.8K
14:55 10.97 10.98 10.97 10.98 121.3K
15:40 10.98 10.98 10.98 10.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available