9.75
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.19 | 10.19 | 10.02 | 10.03 | 728.9K |
09:35 | 10.03 | 10.03 | 9.88 | 9.90 | 1,119.6K |
09:40 | 9.92 | 9.96 | 9.90 | 9.91 | 466.3K |
09:45 | 9.90 | 9.95 | 9.90 | 9.93 | 340.8K |
09:50 | 9.93 | 9.94 | 9.84 | 9.87 | 789.9K |
09:55 | 9.86 | 9.86 | 9.65 | 9.66 | 1,315.2K |
10:00 | 9.66 | 9.69 | 9.38 | 9.39 | 1,693.8K |
10:05 | 9.38 | 9.55 | 9.38 | 9.47 | 879.0K |
10:10 | 9.47 | 9.51 | 9.43 | 9.47 | 463.4K |
10:15 | 9.48 | 9.53 | 9.46 | 9.46 | 220.8K |
10:20 | 9.45 | 9.50 | 9.45 | 9.49 | 167.6K |
10:25 | 9.48 | 9.48 | 9.39 | 9.39 | 430.0K |
10:30 | 9.39 | 9.39 | 9.12 | 9.16 | 1,730.4K |
10:35 | 9.17 | 9.42 | 9.15 | 9.35 | 799.1K |
10:40 | 9.33 | 9.35 | 9.30 | 9.35 | 160.8K |
10:45 | 9.35 | 9.44 | 9.34 | 9.43 | 207.8K |
10:50 | 9.43 | 9.43 | 9.33 | 9.34 | 218.5K |
10:55 | 9.34 | 9.38 | 9.33 | 9.36 | 88.4K |
11:00 | 9.36 | 9.37 | 9.33 | 9.35 | 88.8K |
11:05 | 9.35 | 9.39 | 9.35 | 9.38 | 65.9K |
11:10 | 9.37 | 9.38 | 9.35 | 9.35 | 101.5K |
11:15 | 9.36 | 9.37 | 9.35 | 9.37 | 67.2K |
11:20 | 9.38 | 9.38 | 9.36 | 9.37 | 55.9K |
11:25 | 9.36 | 9.38 | 9.36 | 9.38 | 61.0K |
13:00 | 9.38 | 9.38 | 9.34 | 9.34 | 184.2K |
13:05 | 9.34 | 9.37 | 9.34 | 9.37 | 88.8K |
13:10 | 9.37 | 9.46 | 9.36 | 9.44 | 206.3K |
13:15 | 9.44 | 9.45 | 9.40 | 9.40 | 69.0K |
13:20 | 9.40 | 9.45 | 9.40 | 9.42 | 66.6K |
13:25 | 9.42 | 9.44 | 9.42 | 9.44 | 44.7K |
13:30 | 9.43 | 9.45 | 9.40 | 9.40 | 104.6K |
13:35 | 9.40 | 9.40 | 9.33 | 9.38 | 104.4K |
13:40 | 9.38 | 9.41 | 9.38 | 9.40 | 87.6K |
13:45 | 9.40 | 9.41 | 9.39 | 9.39 | 88.6K |
13:50 | 9.39 | 9.40 | 9.38 | 9.40 | 112.3K |
13:55 | 9.40 | 9.45 | 9.40 | 9.45 | 106.0K |
14:00 | 9.45 | 9.46 | 9.42 | 9.45 | 96.8K |
14:05 | 9.45 | 9.45 | 9.41 | 9.41 | 124.2K |
14:10 | 9.42 | 9.42 | 9.36 | 9.36 | 205.2K |
14:15 | 9.36 | 9.40 | 9.35 | 9.40 | 220.8K |
14:20 | 9.40 | 9.41 | 9.38 | 9.38 | 47.4K |
14:25 | 9.37 | 9.43 | 9.37 | 9.43 | 70.8K |
14:30 | 9.43 | 9.43 | 9.39 | 9.39 | 123.4K |
14:35 | 9.39 | 9.42 | 9.38 | 9.42 | 180.7K |
14:40 | 9.41 | 9.42 | 9.39 | 9.39 | 309.5K |
14:45 | 9.39 | 9.42 | 9.39 | 9.41 | 351.3K |
14:50 | 9.42 | 9.46 | 9.41 | 9.44 | 437.2K |
14:55 | 9.44 | 9.44 | 9.40 | 9.40 | 172.3K |