Guangdong Tianan New Material

603725
🏛️ china →
9.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.75 9.61 9.65 485.5K
09:35 9.65 9.75 9.63 9.69 406.4K
09:40 9.71 9.75 9.71 9.75 229.2K
09:45 9.75 9.75 9.72 9.73 152.2K
09:50 9.73 9.77 9.72 9.76 159.8K
09:55 9.76 9.78 9.72 9.74 117.0K
10:00 9.74 9.76 9.74 9.75 112.6K
10:05 9.75 9.75 9.70 9.72 160.3K
10:10 9.72 9.76 9.71 9.76 122.7K
10:15 9.76 9.76 9.70 9.70 115.6K
10:20 9.70 9.71 9.67 9.69 206.7K
10:25 9.68 9.71 9.68 9.70 78.0K
10:30 9.70 9.72 9.69 9.70 79.6K
10:35 9.70 9.73 9.69 9.72 91.7K
10:40 9.73 9.73 9.71 9.73 95.1K
10:45 9.73 9.74 9.71 9.72 58.2K
10:50 9.72 9.72 9.70 9.70 91.3K
10:55 9.70 9.71 9.69 9.70 120.2K
11:00 9.70 9.71 9.69 9.69 187.7K
11:05 9.69 9.69 9.66 9.67 102.6K
11:10 9.66 9.68 9.65 9.68 94.6K
11:15 9.67 9.67 9.64 9.65 54.9K
11:20 9.65 9.66 9.64 9.65 37.5K
11:25 9.65 9.66 9.64 9.65 70.1K
13:00 9.64 9.67 9.61 9.61 206.2K
13:05 9.61 9.62 9.57 9.57 336.7K
13:10 9.56 9.57 9.54 9.55 337.8K
13:15 9.55 9.56 9.54 9.54 154.3K
13:20 9.54 9.59 9.54 9.59 130.7K
13:25 9.59 9.63 9.58 9.60 86.8K
13:30 9.60 9.63 9.58 9.62 187.1K
13:35 9.62 9.63 9.59 9.60 134.6K
13:40 9.60 9.61 9.60 9.61 59.0K
13:45 9.61 9.61 9.60 9.60 27.6K
13:50 9.60 9.60 9.58 9.59 70.0K
13:55 9.57 9.59 9.56 9.59 165.9K
14:00 9.59 9.60 9.59 9.59 72.2K
14:05 9.59 9.60 9.57 9.59 91.2K
14:10 9.59 9.61 9.59 9.61 89.0K
14:15 9.61 9.61 9.59 9.60 72.8K
14:20 9.60 9.64 9.60 9.62 76.0K
14:25 9.62 9.64 9.62 9.64 86.0K
14:30 9.65 9.66 9.64 9.65 101.7K
14:35 9.65 9.65 9.62 9.63 72.4K
14:40 9.63 9.64 9.62 9.62 49.0K
14:45 9.62 9.63 9.61 9.63 102.0K
14:50 9.63 9.63 9.60 9.61 244.9K
14:55 9.61 9.61 9.56 9.57 539.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available