16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.49 | 16.41 | 16.80 | 30,220.4K |
| 09:35 | 16.81 | 17.37 | 16.75 | 16.94 | 8,607.3K |
| 09:40 | 16.92 | 17.16 | 16.78 | 17.14 | 7,426.8K |
| 09:45 | 17.15 | 17.83 | 17.15 | 17.46 | 15,553.5K |
| 09:50 | 17.45 | 17.45 | 17.18 | 17.27 | 4,042.1K |
| 09:55 | 17.28 | 17.31 | 16.90 | 16.90 | 3,520.2K |
| 10:00 | 16.88 | 17.41 | 16.86 | 17.22 | 5,342.3K |
| 10:05 | 17.20 | 17.24 | 17.02 | 17.02 | 2,449.8K |
| 10:10 | 17.05 | 17.17 | 17.02 | 17.06 | 2,308.4K |
| 10:15 | 17.07 | 17.39 | 17.07 | 17.21 | 2,310.8K |
| 10:20 | 17.21 | 17.32 | 17.19 | 17.27 | 1,712.2K |
| 10:25 | 17.27 | 17.41 | 17.22 | 17.28 | 2,754.3K |
| 10:30 | 17.35 | 17.47 | 17.24 | 17.26 | 2,308.5K |
| 10:35 | 17.29 | 17.34 | 17.25 | 17.28 | 1,457.9K |
| 10:40 | 17.30 | 17.31 | 17.08 | 17.10 | 2,297.1K |
| 10:45 | 17.11 | 17.22 | 17.02 | 17.19 | 1,618.4K |
| 10:50 | 17.23 | 17.31 | 17.18 | 17.18 | 1,422.7K |
| 10:55 | 17.20 | 17.41 | 17.15 | 17.29 | 1,778.5K |
| 11:00 | 17.30 | 17.45 | 17.26 | 17.30 | 1,524.9K |
| 11:05 | 17.33 | 17.34 | 17.23 | 17.24 | 1,076.9K |
| 11:10 | 17.24 | 17.33 | 17.22 | 17.26 | 1,179.0K |
| 11:15 | 17.27 | 17.30 | 17.19 | 17.28 | 1,257.8K |
| 11:20 | 17.27 | 17.31 | 17.20 | 17.23 | 984.0K |
| 11:25 | 17.23 | 17.34 | 17.19 | 17.33 | 1,432.7K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 1.1K |
| 13:00 | 17.35 | 17.40 | 17.04 | 17.12 | 3,126.7K |
| 13:05 | 17.12 | 17.35 | 17.12 | 17.20 | 1,448.1K |
| 13:10 | 17.20 | 17.27 | 17.12 | 17.13 | 1,460.4K |
| 13:15 | 17.15 | 17.37 | 17.15 | 17.18 | 2,237.3K |
| 13:20 | 17.18 | 17.21 | 17.14 | 17.15 | 1,360.2K |
| 13:25 | 17.17 | 17.25 | 17.16 | 17.18 | 999.5K |
| 13:30 | 17.19 | 17.30 | 17.14 | 17.22 | 1,333.9K |
| 13:35 | 17.22 | 17.22 | 17.02 | 17.10 | 2,251.1K |
| 13:40 | 17.11 | 17.19 | 17.10 | 17.14 | 1,401.3K |
| 13:45 | 17.20 | 17.69 | 17.20 | 17.53 | 7,410.6K |
| 13:50 | 17.50 | 17.77 | 17.36 | 17.64 | 5,693.8K |
| 13:55 | 17.66 | 17.94 | 17.60 | 17.84 | 9,960.2K |
| 14:00 | 17.82 | 18.25 | 17.70 | 18.25 | 7,067.5K |
| 14:05 | 18.24 | 18.24 | 17.82 | 17.93 | 5,984.4K |
| 14:10 | 17.92 | 17.92 | 17.70 | 17.78 | 3,221.4K |
| 14:15 | 17.80 | 18.00 | 17.80 | 17.85 | 3,058.2K |
| 14:20 | 17.86 | 17.91 | 17.70 | 17.70 | 1,896.0K |
| 14:25 | 17.70 | 17.80 | 17.67 | 17.76 | 2,268.9K |
| 14:30 | 17.76 | 17.91 | 17.76 | 17.82 | 2,804.5K |
| 14:35 | 17.81 | 17.92 | 17.68 | 17.68 | 3,004.8K |
| 14:40 | 17.70 | 17.81 | 17.70 | 17.71 | 2,678.1K |
| 14:45 | 17.71 | 17.92 | 17.60 | 17.91 | 4,292.4K |
| 14:50 | 17.90 | 17.93 | 17.79 | 17.83 | 4,432.2K |
| 14:55 | 17.83 | 17.89 | 17.76 | 17.78 | 2,497.5K |
| 15:40 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |