16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.55 | 17.58 | 16.70 | 16.99 | 25,913.4K |
| 09:35 | 16.98 | 16.98 | 16.45 | 16.54 | 13,580.5K |
| 09:40 | 16.51 | 16.72 | 16.40 | 16.70 | 8,822.1K |
| 09:45 | 16.75 | 17.30 | 16.75 | 17.09 | 7,113.6K |
| 09:50 | 17.09 | 17.27 | 16.84 | 16.86 | 4,416.2K |
| 09:55 | 16.86 | 17.24 | 16.86 | 17.01 | 2,974.7K |
| 10:00 | 17.03 | 17.20 | 16.96 | 17.04 | 3,552.4K |
| 10:05 | 17.05 | 17.06 | 16.80 | 16.88 | 2,668.3K |
| 10:10 | 16.81 | 16.82 | 16.56 | 16.56 | 4,110.2K |
| 10:15 | 16.57 | 16.69 | 16.52 | 16.52 | 3,207.9K |
| 10:20 | 16.52 | 16.62 | 16.52 | 16.61 | 2,253.1K |
| 10:25 | 16.60 | 16.64 | 16.51 | 16.60 | 2,612.5K |
| 10:30 | 16.60 | 16.63 | 16.54 | 16.60 | 1,513.3K |
| 10:35 | 16.61 | 16.61 | 16.50 | 16.51 | 2,238.1K |
| 10:40 | 16.50 | 16.51 | 16.39 | 16.40 | 4,592.2K |
| 10:45 | 16.40 | 16.43 | 16.20 | 16.38 | 4,650.8K |
| 10:50 | 16.38 | 16.38 | 16.03 | 16.15 | 5,351.7K |
| 10:55 | 16.15 | 16.19 | 16.02 | 16.17 | 8,561.5K |
| 11:00 | 16.19 | 16.19 | 16.03 | 16.05 | 3,297.4K |
| 11:05 | 16.05 | 16.56 | 16.04 | 16.47 | 2,639.9K |
| 11:10 | 16.45 | 17.39 | 16.45 | 17.21 | 10,198.5K |
| 11:15 | 17.19 | 18.10 | 17.02 | 18.08 | 14,518.1K |
| 11:20 | 18.05 | 18.15 | 17.70 | 18.10 | 9,199.6K |
| 11:25 | 18.14 | 18.83 | 18.14 | 18.60 | 9,484.5K |
| 11:30 | 18.61 | 18.61 | 18.61 | 18.61 | 33.7K |
| 13:00 | 18.70 | 18.89 | 18.36 | 18.62 | 6,666.4K |
| 13:05 | 18.63 | 18.65 | 18.36 | 18.36 | 2,274.2K |
| 13:10 | 18.34 | 19.08 | 18.32 | 19.08 | 4,522.2K |
| 13:15 | 19.05 | 19.13 | 18.69 | 18.80 | 3,256.6K |
| 13:20 | 18.78 | 18.81 | 18.54 | 18.69 | 1,773.4K |
| 13:25 | 18.68 | 18.70 | 18.55 | 18.57 | 1,133.2K |
| 13:30 | 18.58 | 18.69 | 18.57 | 18.61 | 831.6K |
| 13:35 | 18.59 | 18.59 | 18.41 | 18.44 | 1,213.8K |
| 13:40 | 18.45 | 18.58 | 18.10 | 18.22 | 1,712.3K |
| 13:45 | 18.24 | 18.41 | 18.16 | 18.34 | 1,536.2K |
| 13:50 | 18.32 | 18.40 | 18.26 | 18.32 | 1,227.1K |
| 13:55 | 18.31 | 18.34 | 18.21 | 18.21 | 818.0K |
| 14:00 | 18.20 | 18.20 | 17.82 | 18.03 | 2,257.3K |
| 14:05 | 18.03 | 18.08 | 17.82 | 17.82 | 1,291.1K |
| 14:10 | 17.80 | 18.22 | 17.80 | 17.99 | 1,723.9K |
| 14:15 | 17.99 | 18.07 | 17.94 | 17.95 | 968.3K |
| 14:20 | 17.91 | 18.15 | 17.90 | 18.07 | 1,155.9K |
| 14:25 | 18.06 | 18.07 | 17.90 | 17.93 | 1,042.4K |
| 14:30 | 17.93 | 18.05 | 17.93 | 17.95 | 922.3K |
| 14:35 | 17.96 | 17.96 | 17.85 | 17.94 | 1,710.0K |
| 14:40 | 17.94 | 17.94 | 17.74 | 17.84 | 2,784.1K |
| 14:45 | 17.81 | 17.97 | 17.72 | 17.84 | 2,977.3K |
| 14:50 | 17.84 | 18.00 | 17.73 | 17.73 | 5,495.8K |
| 14:55 | 17.75 | 17.90 | 17.75 | 17.89 | 3,409.8K |
| 15:40 | 17.89 | 17.89 | 17.89 | 17.89 | 3,472.8K |