Guangdong Tonze Electric

002759
🏛️ china →
16.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.38 18.77 17.89 18.17 40,694.0K
09:35 18.13 18.19 17.70 17.76 15,570.3K
09:40 17.73 18.23 17.70 17.95 10,540.4K
09:45 17.91 17.98 17.70 17.70 5,526.0K
09:50 17.74 17.98 17.74 17.97 3,741.4K
09:55 17.97 17.97 17.81 17.86 3,150.0K
10:00 17.86 18.49 17.79 18.49 8,982.0K
10:05 18.50 19.15 18.30 19.15 18,596.1K
10:10 19.17 19.47 18.97 19.11 16,905.6K
10:15 19.14 19.15 18.52 18.52 5,978.8K
10:20 18.51 18.80 18.51 18.57 3,770.5K
10:25 18.56 18.65 18.43 18.63 2,668.6K
10:30 18.65 18.65 18.41 18.53 2,174.8K
10:35 18.54 18.59 18.44 18.54 1,427.3K
10:40 18.57 18.62 18.50 18.53 1,323.2K
10:45 18.53 18.53 18.17 18.33 2,456.5K
10:50 18.37 18.38 18.10 18.21 2,406.1K
10:55 18.21 18.22 17.99 17.99 2,186.0K
11:00 17.98 18.34 17.92 18.34 1,970.4K
11:05 18.35 18.35 18.03 18.03 1,801.4K
11:10 18.02 18.12 17.97 18.02 1,463.9K
11:15 18.02 18.07 18.01 18.02 1,028.1K
11:20 18.02 18.35 18.01 18.06 1,472.7K
11:25 18.06 18.15 18.06 18.10 1,205.2K
11:30 18.10 18.10 18.10 18.10 5.8K
13:00 18.10 18.27 18.10 18.19 1,514.9K
13:05 18.19 18.21 18.01 18.06 1,403.7K
13:10 18.06 18.23 18.05 18.23 903.8K
13:15 18.23 18.23 18.03 18.05 1,029.3K
13:20 18.05 18.07 18.00 18.01 1,119.2K
13:25 18.01 18.02 17.88 18.02 1,823.8K
13:30 18.04 18.07 17.94 18.04 764.4K
13:35 18.04 18.04 17.92 18.00 804.3K
13:40 17.99 18.00 17.94 17.96 696.3K
13:45 17.95 17.96 17.90 17.92 1,044.7K
13:50 17.93 18.27 17.90 18.27 1,016.7K
13:55 18.28 18.32 18.08 18.08 1,578.8K
14:00 18.09 18.09 17.93 17.93 1,084.5K
14:05 17.93 18.06 17.92 17.99 793.3K
14:10 17.98 17.98 17.81 17.82 2,145.1K
14:15 17.82 17.92 17.82 17.89 1,022.6K
14:20 17.90 17.99 17.86 17.87 932.2K
14:25 17.88 17.90 17.86 17.88 988.7K
14:30 17.88 17.93 17.88 17.93 1,016.6K
14:35 17.93 17.97 17.89 17.89 1,281.7K
14:40 17.90 17.90 17.58 17.58 4,490.7K
14:45 17.59 17.63 17.50 17.63 3,391.9K
14:50 17.62 17.64 17.34 17.40 6,112.9K
14:55 17.39 17.39 17.28 17.30 3,756.2K
15:40 17.29 17.29 17.29 17.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available