16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.97 | 19.97 | 18.50 | 18.81 | 44,909.6K |
| 09:35 | 18.81 | 18.81 | 18.30 | 18.51 | 13,667.3K |
| 09:40 | 18.48 | 18.51 | 18.16 | 18.29 | 9,165.0K |
| 09:45 | 18.28 | 18.59 | 18.19 | 18.43 | 5,468.9K |
| 09:50 | 18.43 | 18.57 | 18.31 | 18.34 | 4,586.3K |
| 09:55 | 18.35 | 18.50 | 18.33 | 18.40 | 3,532.2K |
| 10:00 | 18.35 | 18.35 | 18.15 | 18.27 | 5,839.3K |
| 10:05 | 18.28 | 18.31 | 18.14 | 18.23 | 3,571.3K |
| 10:10 | 18.21 | 18.21 | 18.00 | 18.06 | 8,788.5K |
| 10:15 | 18.06 | 18.24 | 18.06 | 18.21 | 2,886.2K |
| 10:20 | 18.22 | 18.22 | 17.90 | 17.92 | 5,538.3K |
| 10:25 | 17.91 | 18.08 | 17.91 | 18.01 | 2,509.1K |
| 10:30 | 18.01 | 18.15 | 18.01 | 18.10 | 2,007.7K |
| 10:35 | 18.07 | 18.34 | 18.00 | 18.34 | 3,149.9K |
| 10:40 | 18.33 | 18.50 | 18.28 | 18.43 | 5,982.5K |
| 10:45 | 18.47 | 18.63 | 18.44 | 18.49 | 4,973.8K |
| 10:50 | 18.44 | 18.47 | 18.16 | 18.34 | 2,250.6K |
| 10:55 | 18.35 | 18.57 | 18.34 | 18.50 | 2,466.5K |
| 11:00 | 18.49 | 18.50 | 18.35 | 18.45 | 1,726.2K |
| 11:05 | 18.45 | 18.46 | 18.32 | 18.37 | 1,299.9K |
| 11:10 | 18.36 | 18.37 | 18.25 | 18.26 | 1,099.9K |
| 11:15 | 18.25 | 18.32 | 18.25 | 18.32 | 993.2K |
| 11:20 | 18.29 | 18.31 | 18.20 | 18.20 | 1,386.6K |
| 11:25 | 18.20 | 18.20 | 18.05 | 18.10 | 1,947.6K |
| 11:30 | 18.11 | 18.11 | 18.11 | 18.11 | 17.7K |
| 13:00 | 18.11 | 18.26 | 18.05 | 18.13 | 1,778.8K |
| 13:05 | 18.13 | 18.17 | 18.05 | 18.16 | 2,278.9K |
| 13:10 | 18.16 | 18.35 | 18.16 | 18.27 | 1,522.1K |
| 13:15 | 18.27 | 18.34 | 18.20 | 18.21 | 1,305.0K |
| 13:20 | 18.19 | 18.21 | 18.07 | 18.13 | 1,850.5K |
| 13:25 | 18.13 | 18.19 | 17.98 | 18.05 | 2,989.4K |
| 13:30 | 18.05 | 18.06 | 17.91 | 18.03 | 3,387.0K |
| 13:35 | 18.04 | 18.11 | 18.04 | 18.07 | 1,188.4K |
| 13:40 | 18.05 | 18.09 | 18.05 | 18.06 | 1,178.1K |
| 13:45 | 18.05 | 18.07 | 18.01 | 18.07 | 1,452.4K |
| 13:50 | 18.08 | 18.17 | 18.05 | 18.07 | 862.8K |
| 13:55 | 18.07 | 18.12 | 18.07 | 18.09 | 783.9K |
| 14:00 | 18.11 | 18.11 | 18.03 | 18.05 | 1,129.6K |
| 14:05 | 18.04 | 18.05 | 18.02 | 18.03 | 1,143.2K |
| 14:10 | 18.03 | 18.04 | 18.00 | 18.01 | 1,100.5K |
| 14:15 | 18.01 | 18.02 | 18.00 | 18.01 | 1,360.0K |
| 14:20 | 18.01 | 18.02 | 17.92 | 17.96 | 3,390.6K |
| 14:25 | 17.97 | 18.02 | 17.96 | 18.02 | 1,116.8K |
| 14:30 | 18.02 | 18.21 | 18.02 | 18.05 | 1,841.1K |
| 14:35 | 18.01 | 18.07 | 17.97 | 17.97 | 1,694.9K |
| 14:40 | 17.97 | 17.97 | 17.91 | 17.97 | 2,608.7K |
| 14:45 | 17.97 | 18.00 | 17.91 | 17.92 | 3,132.5K |
| 14:50 | 17.92 | 17.95 | 17.84 | 17.93 | 5,684.2K |
| 14:55 | 17.93 | 17.93 | 17.84 | 17.84 | 3,573.4K |
| 15:40 | 17.83 | 17.83 | 17.83 | 17.83 | 0.0K |