16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.82 | 17.30 | 17.61 | 18,067.1K |
| 09:35 | 17.60 | 17.69 | 17.46 | 17.61 | 6,832.4K |
| 09:40 | 17.60 | 18.15 | 17.60 | 18.10 | 10,484.7K |
| 09:45 | 18.06 | 18.20 | 17.98 | 18.20 | 9,383.6K |
| 09:50 | 18.23 | 18.26 | 17.89 | 17.90 | 6,845.0K |
| 09:55 | 17.90 | 17.98 | 17.81 | 17.85 | 3,436.2K |
| 10:00 | 17.84 | 17.90 | 17.59 | 17.67 | 3,909.0K |
| 10:05 | 17.67 | 17.71 | 17.56 | 17.67 | 3,899.0K |
| 10:10 | 17.67 | 17.79 | 17.56 | 17.70 | 2,176.7K |
| 10:15 | 17.71 | 17.76 | 17.57 | 17.59 | 2,032.6K |
| 10:20 | 17.59 | 17.73 | 17.58 | 17.64 | 1,565.0K |
| 10:25 | 17.63 | 17.65 | 17.50 | 17.55 | 3,279.8K |
| 10:30 | 17.56 | 17.56 | 17.39 | 17.39 | 3,860.8K |
| 10:35 | 17.39 | 17.47 | 17.30 | 17.31 | 5,411.2K |
| 10:40 | 17.30 | 17.39 | 17.17 | 17.31 | 4,352.9K |
| 10:45 | 17.32 | 17.47 | 17.32 | 17.33 | 1,381.6K |
| 10:50 | 17.34 | 17.40 | 17.30 | 17.39 | 1,747.8K |
| 10:55 | 17.40 | 17.53 | 17.39 | 17.40 | 1,106.4K |
| 11:00 | 17.40 | 17.44 | 17.30 | 17.30 | 1,044.1K |
| 11:05 | 17.31 | 17.37 | 17.30 | 17.32 | 936.8K |
| 11:10 | 17.33 | 17.47 | 17.32 | 17.47 | 814.8K |
| 11:15 | 17.48 | 17.53 | 17.43 | 17.49 | 959.3K |
| 11:20 | 17.49 | 17.50 | 17.40 | 17.40 | 762.3K |
| 11:25 | 17.42 | 17.50 | 17.40 | 17.46 | 1,132.9K |
| 11:30 | 17.46 | 17.46 | 17.46 | 17.46 | 1.8K |
| 13:00 | 17.46 | 17.50 | 17.37 | 17.41 | 1,758.3K |
| 13:05 | 17.41 | 17.62 | 17.41 | 17.60 | 1,406.8K |
| 13:10 | 17.60 | 17.73 | 17.53 | 17.56 | 1,688.2K |
| 13:15 | 17.55 | 17.57 | 17.44 | 17.44 | 756.6K |
| 13:20 | 17.44 | 17.45 | 17.36 | 17.39 | 1,340.2K |
| 13:25 | 17.39 | 17.67 | 17.39 | 17.50 | 1,572.7K |
| 13:30 | 17.50 | 18.18 | 17.50 | 18.12 | 8,153.0K |
| 13:35 | 18.14 | 18.26 | 17.98 | 18.26 | 7,717.4K |
| 13:40 | 18.26 | 18.28 | 17.98 | 17.98 | 4,960.4K |
| 13:45 | 17.97 | 18.10 | 17.90 | 18.04 | 2,648.0K |
| 13:50 | 18.04 | 18.04 | 17.88 | 17.88 | 1,360.0K |
| 13:55 | 17.88 | 18.04 | 17.83 | 18.03 | 1,226.6K |
| 14:00 | 18.03 | 18.04 | 17.88 | 18.02 | 1,646.0K |
| 14:05 | 18.03 | 18.03 | 17.74 | 17.74 | 1,498.4K |
| 14:10 | 17.74 | 17.89 | 17.66 | 17.66 | 1,536.3K |
| 14:15 | 17.66 | 17.94 | 17.60 | 17.90 | 1,719.1K |
| 14:20 | 17.90 | 17.96 | 17.80 | 17.93 | 1,134.5K |
| 14:25 | 17.90 | 17.90 | 17.81 | 17.81 | 836.7K |
| 14:30 | 17.81 | 17.83 | 17.71 | 17.76 | 927.6K |
| 14:35 | 17.76 | 17.77 | 17.50 | 17.59 | 1,406.9K |
| 14:40 | 17.58 | 17.58 | 17.36 | 17.48 | 1,921.9K |
| 14:45 | 17.47 | 17.66 | 17.44 | 17.57 | 1,234.7K |
| 14:50 | 17.58 | 17.70 | 17.56 | 17.62 | 2,210.1K |
| 14:55 | 17.62 | 17.62 | 17.50 | 17.51 | 1,920.2K |
| 15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |