16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.27 | 14.97 | 15.16 | 5,340.4K |
| 09:35 | 15.18 | 15.30 | 15.10 | 15.18 | 5,218.1K |
| 09:40 | 15.15 | 15.15 | 15.05 | 15.13 | 2,937.3K |
| 09:45 | 15.15 | 15.20 | 15.12 | 15.13 | 2,742.1K |
| 09:50 | 15.13 | 15.17 | 14.97 | 14.97 | 2,709.0K |
| 09:55 | 14.97 | 14.98 | 14.82 | 14.82 | 2,816.3K |
| 10:00 | 14.82 | 14.85 | 14.73 | 14.79 | 3,405.4K |
| 10:05 | 14.79 | 14.91 | 14.79 | 14.84 | 1,247.4K |
| 10:10 | 14.84 | 14.84 | 14.70 | 14.77 | 1,827.0K |
| 10:15 | 14.77 | 14.79 | 14.71 | 14.72 | 980.5K |
| 10:20 | 14.73 | 14.78 | 14.70 | 14.70 | 1,055.3K |
| 10:25 | 14.66 | 14.66 | 14.45 | 14.51 | 4,242.3K |
| 10:30 | 14.51 | 14.54 | 14.40 | 14.54 | 2,687.8K |
| 10:35 | 14.57 | 14.62 | 14.45 | 14.46 | 1,556.3K |
| 10:40 | 14.47 | 14.58 | 14.40 | 14.57 | 1,474.1K |
| 10:45 | 14.57 | 14.58 | 14.49 | 14.50 | 747.9K |
| 10:50 | 14.49 | 14.50 | 14.38 | 14.39 | 1,349.7K |
| 10:55 | 14.39 | 14.50 | 14.33 | 14.49 | 1,060.6K |
| 11:00 | 14.48 | 14.49 | 14.39 | 14.42 | 767.6K |
| 11:05 | 14.42 | 14.47 | 14.40 | 14.40 | 563.6K |
| 11:10 | 14.42 | 14.48 | 14.39 | 14.46 | 597.6K |
| 11:15 | 14.44 | 14.46 | 14.40 | 14.44 | 544.8K |
| 11:20 | 14.44 | 14.45 | 14.34 | 14.35 | 607.0K |
| 11:25 | 14.36 | 14.37 | 14.31 | 14.32 | 1,145.6K |
| 11:30 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 13:00 | 14.31 | 14.39 | 14.27 | 14.28 | 1,370.1K |
| 13:05 | 14.28 | 14.39 | 14.28 | 14.39 | 995.0K |
| 13:10 | 14.38 | 14.45 | 14.35 | 14.42 | 644.4K |
| 13:15 | 14.41 | 14.42 | 14.31 | 14.33 | 463.3K |
| 13:20 | 14.34 | 14.35 | 14.30 | 14.35 | 560.7K |
| 13:25 | 14.35 | 14.38 | 14.33 | 14.37 | 441.4K |
| 13:30 | 14.36 | 14.42 | 14.33 | 14.34 | 673.8K |
| 13:35 | 14.33 | 14.34 | 14.30 | 14.33 | 569.2K |
| 13:40 | 14.32 | 14.33 | 14.26 | 14.28 | 722.0K |
| 13:45 | 14.27 | 14.27 | 14.22 | 14.23 | 970.4K |
| 13:50 | 14.23 | 14.33 | 14.23 | 14.32 | 695.1K |
| 13:55 | 14.31 | 14.35 | 14.26 | 14.35 | 719.9K |
| 14:00 | 14.35 | 14.35 | 14.23 | 14.24 | 603.1K |
| 14:05 | 14.25 | 14.25 | 14.20 | 14.21 | 906.5K |
| 14:10 | 14.21 | 14.26 | 14.21 | 14.23 | 724.7K |
| 14:15 | 14.23 | 14.32 | 14.23 | 14.30 | 480.2K |
| 14:20 | 14.29 | 14.37 | 14.29 | 14.34 | 796.6K |
| 14:25 | 14.34 | 14.47 | 14.34 | 14.47 | 807.1K |
| 14:30 | 14.45 | 14.52 | 14.41 | 14.49 | 1,352.3K |
| 14:35 | 14.47 | 14.49 | 14.38 | 14.43 | 703.6K |
| 14:40 | 14.43 | 14.48 | 14.42 | 14.48 | 717.0K |
| 14:45 | 14.47 | 14.57 | 14.47 | 14.56 | 1,266.6K |
| 14:50 | 14.55 | 14.63 | 14.55 | 14.58 | 2,170.7K |
| 14:55 | 14.58 | 14.61 | 14.56 | 14.60 | 1,150.3K |
| 15:40 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0K |