16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.55 | 14.11 | 14.55 | 5,750.8K |
| 09:35 | 14.55 | 14.57 | 14.35 | 14.37 | 2,609.7K |
| 09:40 | 14.38 | 14.46 | 14.25 | 14.25 | 2,419.6K |
| 09:45 | 14.26 | 14.38 | 14.26 | 14.27 | 2,251.7K |
| 09:50 | 14.29 | 14.41 | 14.27 | 14.34 | 1,807.7K |
| 09:55 | 14.35 | 14.39 | 14.30 | 14.35 | 1,280.5K |
| 10:00 | 14.35 | 14.37 | 14.30 | 14.30 | 822.6K |
| 10:05 | 14.30 | 14.34 | 14.25 | 14.30 | 1,877.1K |
| 10:10 | 14.30 | 14.31 | 14.25 | 14.27 | 881.9K |
| 10:15 | 14.26 | 14.34 | 14.25 | 14.33 | 828.0K |
| 10:20 | 14.34 | 14.35 | 14.30 | 14.33 | 802.9K |
| 10:25 | 14.32 | 14.39 | 14.28 | 14.38 | 1,056.6K |
| 10:30 | 14.38 | 14.40 | 14.33 | 14.35 | 589.0K |
| 10:35 | 14.35 | 14.35 | 14.29 | 14.33 | 728.7K |
| 10:40 | 14.33 | 14.38 | 14.27 | 14.38 | 659.0K |
| 10:45 | 14.38 | 14.40 | 14.35 | 14.39 | 452.9K |
| 10:50 | 14.39 | 14.45 | 14.39 | 14.43 | 893.0K |
| 10:55 | 14.44 | 14.49 | 14.44 | 14.47 | 834.9K |
| 11:00 | 14.48 | 14.84 | 14.47 | 14.81 | 4,632.9K |
| 11:05 | 14.80 | 15.11 | 14.73 | 15.04 | 8,486.7K |
| 11:10 | 15.04 | 15.06 | 14.97 | 15.00 | 3,950.3K |
| 11:15 | 15.02 | 15.11 | 15.00 | 15.11 | 2,705.5K |
| 11:20 | 15.12 | 15.18 | 15.05 | 15.06 | 2,323.2K |
| 11:25 | 15.05 | 15.10 | 15.04 | 15.09 | 1,468.7K |
| 11:30 | 15.09 | 15.09 | 15.09 | 15.09 | 2.8K |
| 13:00 | 15.09 | 15.79 | 15.09 | 15.61 | 12,943.2K |
| 13:05 | 15.58 | 15.80 | 15.56 | 15.75 | 5,339.8K |
| 13:10 | 15.82 | 16.05 | 15.82 | 16.04 | 19,494.0K |
| 13:15 | 16.04 | 16.05 | 15.78 | 15.78 | 5,002.8K |
| 13:20 | 15.79 | 15.85 | 15.74 | 15.80 | 2,258.2K |
| 13:25 | 15.79 | 15.79 | 15.63 | 15.70 | 2,009.1K |
| 13:30 | 15.70 | 15.76 | 15.68 | 15.74 | 1,280.5K |
| 13:35 | 15.74 | 15.74 | 15.69 | 15.69 | 1,020.3K |
| 13:40 | 15.69 | 15.75 | 15.69 | 15.73 | 750.0K |
| 13:45 | 15.73 | 15.75 | 15.70 | 15.71 | 972.4K |
| 13:50 | 15.70 | 15.70 | 15.65 | 15.68 | 1,013.2K |
| 13:55 | 15.66 | 15.68 | 15.60 | 15.61 | 1,189.2K |
| 14:00 | 15.60 | 15.66 | 15.60 | 15.63 | 907.8K |
| 14:05 | 15.62 | 15.62 | 15.60 | 15.61 | 1,103.0K |
| 14:10 | 15.60 | 15.68 | 15.60 | 15.68 | 979.1K |
| 14:15 | 15.68 | 15.73 | 15.66 | 15.73 | 800.7K |
| 14:20 | 15.71 | 15.74 | 15.66 | 15.70 | 816.3K |
| 14:25 | 15.69 | 15.70 | 15.63 | 15.63 | 638.8K |
| 14:30 | 15.64 | 15.64 | 15.57 | 15.58 | 1,358.1K |
| 14:35 | 15.57 | 15.70 | 15.52 | 15.68 | 1,055.0K |
| 14:40 | 15.67 | 15.68 | 15.62 | 15.68 | 797.7K |
| 14:45 | 15.67 | 15.68 | 15.66 | 15.68 | 1,026.2K |
| 14:50 | 15.67 | 15.68 | 15.63 | 15.63 | 1,696.7K |
| 14:55 | 15.61 | 15.63 | 15.61 | 15.63 | 1,016.8K |
| 15:40 | 15.63 | 15.63 | 15.63 | 15.63 | 1,005.9K |