Guangdong Tonze Electric

002759
🏛️ china →
16.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.48 15.02 15.06 12,674.1K
09:35 15.06 15.10 15.01 15.06 5,311.9K
09:40 15.07 15.20 14.95 15.02 5,430.5K
09:45 15.02 15.03 14.85 14.86 5,441.3K
09:50 14.84 14.93 14.81 14.93 2,437.8K
09:55 14.94 15.00 14.86 14.90 1,738.5K
10:00 14.88 14.93 14.82 14.82 2,269.7K
10:05 14.84 14.88 14.81 14.84 1,857.1K
10:10 14.85 14.93 14.80 14.90 2,647.2K
10:15 14.90 15.02 14.90 14.90 1,709.9K
10:20 14.91 14.96 14.90 14.91 1,152.3K
10:25 14.91 14.98 14.90 14.97 774.1K
10:30 14.96 15.01 14.94 15.01 950.3K
10:35 15.00 15.08 15.00 15.06 1,339.3K
10:40 15.06 15.06 14.97 15.01 915.9K
10:45 15.01 15.08 14.98 15.07 1,011.5K
10:50 15.04 15.07 15.03 15.03 773.5K
10:55 15.02 15.05 14.96 14.99 1,035.2K
11:00 14.99 15.01 14.96 15.00 510.5K
11:05 15.00 15.13 14.98 15.11 1,177.5K
11:10 15.11 15.14 15.03 15.04 1,115.6K
11:15 15.04 15.10 15.01 15.09 874.7K
11:20 15.09 15.16 15.05 15.16 717.6K
11:25 15.16 15.20 15.09 15.09 1,084.3K
11:30 15.12 15.12 15.12 15.12 0.3K
13:00 15.13 15.13 14.93 14.94 1,043.3K
13:05 14.94 14.98 14.93 14.94 848.3K
13:10 14.93 14.93 14.88 14.89 1,121.3K
13:15 14.89 14.93 14.87 14.90 612.6K
13:20 14.89 14.90 14.87 14.87 751.1K
13:25 14.87 14.89 14.86 14.89 928.3K
13:30 14.89 14.90 14.82 14.85 1,228.2K
13:35 14.85 14.90 14.85 14.89 452.7K
13:40 14.89 14.94 14.89 14.94 406.0K
13:45 14.93 14.93 14.86 14.87 462.9K
13:50 14.87 14.87 14.82 14.84 611.3K
13:55 14.84 14.85 14.82 14.82 686.2K
14:00 14.83 14.90 14.82 14.85 901.1K
14:05 14.85 14.87 14.85 14.86 567.2K
14:10 14.86 14.89 14.84 14.87 474.6K
14:15 14.86 14.88 14.86 14.86 321.2K
14:20 14.86 14.92 14.86 14.88 444.5K
14:25 14.88 14.95 14.88 14.90 667.4K
14:30 14.91 14.96 14.88 14.91 688.4K
14:35 14.90 14.91 14.85 14.86 852.4K
14:40 14.85 14.89 14.85 14.88 1,011.2K
14:45 14.89 14.90 14.86 14.87 1,357.3K
14:50 14.87 14.95 14.87 14.87 2,616.1K
14:55 14.87 14.87 14.83 14.83 1,967.6K
15:40 14.82 14.82 14.82 14.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available