16.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.82 | 14.56 | 14.81 | 4,709.1K |
| 09:35 | 14.81 | 15.12 | 14.80 | 15.04 | 4,566.9K |
| 09:40 | 15.04 | 15.28 | 14.98 | 15.25 | 4,848.1K |
| 09:45 | 15.25 | 15.39 | 15.17 | 15.21 | 4,770.8K |
| 09:50 | 15.21 | 15.21 | 15.04 | 15.06 | 2,956.7K |
| 09:55 | 15.06 | 15.10 | 14.95 | 15.01 | 1,453.8K |
| 10:00 | 15.02 | 15.02 | 14.86 | 14.89 | 1,621.6K |
| 10:05 | 14.89 | 14.95 | 14.82 | 14.94 | 1,099.1K |
| 10:10 | 14.95 | 14.95 | 14.81 | 14.82 | 1,042.4K |
| 10:15 | 14.82 | 14.86 | 14.77 | 14.80 | 1,420.5K |
| 10:20 | 14.78 | 15.09 | 14.78 | 15.01 | 1,409.7K |
| 10:25 | 15.00 | 15.22 | 14.98 | 15.13 | 1,977.8K |
| 10:30 | 15.13 | 15.13 | 15.03 | 15.03 | 720.0K |
| 10:35 | 15.03 | 15.04 | 14.98 | 14.98 | 522.2K |
| 10:40 | 14.99 | 14.99 | 14.93 | 14.93 | 612.8K |
| 10:45 | 14.93 | 14.96 | 14.91 | 14.95 | 457.8K |
| 10:50 | 14.96 | 14.97 | 14.92 | 14.95 | 408.1K |
| 10:55 | 14.95 | 14.99 | 14.94 | 14.95 | 282.2K |
| 11:00 | 14.95 | 14.99 | 14.92 | 14.98 | 259.8K |
| 11:05 | 14.99 | 15.01 | 14.96 | 15.00 | 429.8K |
| 11:10 | 14.99 | 15.00 | 14.92 | 14.93 | 257.9K |
| 11:15 | 14.93 | 14.93 | 14.89 | 14.90 | 411.4K |
| 11:20 | 14.89 | 14.89 | 14.85 | 14.87 | 322.1K |
| 11:25 | 14.88 | 14.89 | 14.87 | 14.88 | 244.2K |
| 11:30 | 14.88 | 14.88 | 14.88 | 14.88 | 2.0K |
| 13:00 | 14.93 | 15.75 | 14.93 | 15.50 | 11,161.9K |
| 13:05 | 15.50 | 15.62 | 15.43 | 15.50 | 4,808.9K |
| 13:10 | 15.47 | 15.64 | 15.47 | 15.57 | 3,662.7K |
| 13:15 | 15.56 | 15.77 | 15.54 | 15.75 | 3,822.1K |
| 13:20 | 15.75 | 16.19 | 15.75 | 16.17 | 12,144.6K |
| 13:25 | 16.17 | 16.30 | 16.12 | 16.30 | 18,328.5K |
| 13:30 | 16.30 | 16.30 | 16.30 | 16.30 | 1,379.2K |
| 13:35 | 16.30 | 16.30 | 16.30 | 16.30 | 1,131.9K |
| 13:40 | 16.30 | 16.30 | 16.30 | 16.30 | 915.3K |
| 13:45 | 16.30 | 16.30 | 16.30 | 16.30 | 661.2K |
| 13:50 | 16.30 | 16.30 | 16.30 | 16.30 | 594.9K |
| 13:55 | 16.30 | 16.30 | 16.30 | 16.30 | 434.1K |
| 14:00 | 16.30 | 16.30 | 16.30 | 16.30 | 394.3K |
| 14:05 | 16.30 | 16.30 | 16.30 | 16.30 | 488.6K |
| 14:10 | 16.30 | 16.30 | 16.30 | 16.30 | 425.0K |
| 14:15 | 16.30 | 16.30 | 16.30 | 16.30 | 232.6K |
| 14:20 | 16.30 | 16.30 | 16.30 | 16.30 | 287.0K |
| 14:25 | 16.30 | 16.30 | 16.30 | 16.30 | 459.8K |
| 14:30 | 16.30 | 16.30 | 16.30 | 16.30 | 291.1K |
| 14:35 | 16.30 | 16.30 | 16.30 | 16.30 | 408.7K |
| 14:40 | 16.30 | 16.30 | 16.30 | 16.30 | 363.0K |
| 14:45 | 16.30 | 16.30 | 16.30 | 16.30 | 565.8K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 733.0K |
| 14:55 | 16.30 | 16.30 | 16.30 | 16.30 | 448.4K |