10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.13 | 12.57 | 11.96 | 12.50 | 12,863.7K |
| 09:35 | 12.56 | 12.66 | 12.43 | 12.58 | 8,497.8K |
| 09:40 | 12.59 | 12.75 | 12.57 | 12.61 | 6,883.7K |
| 09:45 | 12.61 | 12.69 | 12.54 | 12.69 | 3,498.3K |
| 09:50 | 12.69 | 12.80 | 12.62 | 12.80 | 5,965.5K |
| 09:55 | 12.70 | 12.84 | 12.66 | 12.81 | 8,980.6K |
| 10:00 | 12.82 | 12.89 | 12.60 | 12.63 | 8,631.2K |
| 10:05 | 12.65 | 12.68 | 12.59 | 12.67 | 2,469.1K |
| 10:10 | 12.67 | 12.69 | 12.63 | 12.64 | 1,614.8K |
| 10:15 | 12.63 | 12.64 | 12.52 | 12.56 | 3,051.7K |
| 10:20 | 12.56 | 12.76 | 12.54 | 12.69 | 2,623.3K |
| 10:25 | 12.68 | 12.83 | 12.65 | 12.72 | 3,730.2K |
| 10:30 | 12.71 | 12.81 | 12.71 | 12.72 | 1,623.5K |
| 10:35 | 12.72 | 12.79 | 12.70 | 12.71 | 1,023.6K |
| 10:40 | 12.70 | 12.78 | 12.70 | 12.71 | 966.8K |
| 10:45 | 12.71 | 12.85 | 12.70 | 12.85 | 2,363.8K |
| 10:50 | 12.85 | 13.13 | 12.85 | 13.05 | 10,834.6K |
| 10:55 | 13.06 | 13.22 | 12.98 | 13.10 | 3,922.8K |
| 11:00 | 13.09 | 13.29 | 13.09 | 13.17 | 3,746.9K |
| 11:05 | 13.22 | 13.30 | 13.05 | 13.06 | 2,680.0K |
| 11:10 | 13.07 | 13.15 | 13.01 | 13.15 | 1,695.5K |
| 11:15 | 13.15 | 13.24 | 13.10 | 13.12 | 1,281.8K |
| 11:20 | 13.13 | 13.15 | 13.05 | 13.07 | 766.8K |
| 11:25 | 13.07 | 13.21 | 13.07 | 13.21 | 983.3K |
| 11:30 | 13.21 | 13.21 | 13.21 | 13.21 | 9.1K |
| 13:00 | 13.27 | 13.27 | 13.01 | 13.08 | 1,917.7K |
| 13:05 | 13.07 | 13.09 | 13.00 | 13.02 | 1,124.1K |
| 13:10 | 13.01 | 13.05 | 12.89 | 12.89 | 1,273.1K |
| 13:15 | 12.89 | 12.97 | 12.82 | 12.92 | 1,753.7K |
| 13:20 | 12.93 | 12.99 | 12.85 | 12.85 | 1,057.1K |
| 13:25 | 12.85 | 12.93 | 12.83 | 12.92 | 1,122.5K |
| 13:30 | 12.92 | 12.92 | 12.66 | 12.77 | 3,581.6K |
| 13:35 | 12.78 | 12.79 | 12.69 | 12.75 | 1,751.0K |
| 13:40 | 12.76 | 12.91 | 12.75 | 12.91 | 1,451.2K |
| 13:45 | 12.90 | 12.91 | 12.80 | 12.80 | 990.9K |
| 13:50 | 12.80 | 12.88 | 12.78 | 12.85 | 556.7K |
| 13:55 | 12.87 | 12.89 | 12.85 | 12.88 | 755.5K |
| 14:00 | 12.88 | 12.88 | 12.77 | 12.80 | 694.2K |
| 14:05 | 12.79 | 12.81 | 12.72 | 12.73 | 828.7K |
| 14:10 | 12.72 | 12.81 | 12.72 | 12.78 | 706.4K |
| 14:15 | 12.78 | 12.87 | 12.74 | 12.87 | 908.8K |
| 14:20 | 12.88 | 12.89 | 12.80 | 12.83 | 686.8K |
| 14:25 | 12.83 | 12.89 | 12.80 | 12.83 | 983.1K |
| 14:30 | 12.83 | 12.90 | 12.82 | 12.83 | 912.1K |
| 14:35 | 12.84 | 12.91 | 12.83 | 12.91 | 874.2K |
| 14:40 | 12.91 | 12.93 | 12.84 | 12.88 | 1,296.7K |
| 14:45 | 12.89 | 13.00 | 12.87 | 13.00 | 1,739.6K |
| 14:50 | 13.02 | 13.06 | 12.91 | 12.98 | 3,292.1K |
| 14:55 | 12.98 | 13.02 | 12.97 | 13.01 | 1,812.7K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |