Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 14.13 13.50 13.95 11,294.0K
09:35 13.94 14.06 13.86 13.88 5,092.4K
09:40 13.88 13.92 13.62 13.62 3,940.7K
09:45 13.62 13.81 13.61 13.79 2,892.7K
09:50 13.77 13.78 13.60 13.63 2,718.9K
09:55 13.64 13.85 13.60 13.81 2,912.7K
10:00 13.81 13.83 13.66 13.68 1,637.2K
10:05 13.67 13.79 13.65 13.72 1,167.3K
10:10 13.76 13.92 13.71 13.77 2,347.8K
10:15 13.77 13.77 13.60 13.61 2,412.0K
10:20 13.62 13.65 13.55 13.61 2,165.2K
10:25 13.61 13.66 13.41 13.41 3,467.0K
10:30 13.40 13.49 13.40 13.47 2,108.6K
10:35 13.49 13.49 13.26 13.28 3,694.0K
10:40 13.30 13.43 13.29 13.35 2,937.6K
10:45 13.34 13.50 13.32 13.37 1,297.1K
10:50 13.38 13.44 13.35 13.35 1,020.7K
10:55 13.35 13.41 13.33 13.40 1,132.8K
11:00 13.41 13.46 13.40 13.44 727.8K
11:05 13.43 13.43 13.35 13.36 657.9K
11:10 13.35 13.36 13.28 13.30 1,435.5K
11:15 13.30 13.36 13.28 13.28 1,058.7K
11:20 13.28 13.29 13.21 13.25 1,946.9K
11:25 13.24 13.29 13.23 13.28 963.8K
11:30 13.28 13.28 13.28 13.28 3.7K
13:00 13.30 13.33 13.14 13.30 3,066.2K
13:05 13.30 13.30 13.20 13.23 1,453.8K
13:10 13.23 13.28 13.16 13.16 2,150.5K
13:15 13.17 13.38 13.15 13.34 2,576.2K
13:20 13.34 13.47 13.25 13.26 1,937.4K
13:25 13.27 13.32 13.22 13.25 913.5K
13:30 13.23 13.27 13.16 13.19 1,204.6K
13:35 13.19 13.23 13.16 13.23 951.6K
13:40 13.20 13.21 13.15 13.17 1,425.1K
13:45 13.16 13.20 13.15 13.18 840.5K
13:50 13.17 13.20 13.17 13.18 851.2K
13:55 13.18 13.32 13.18 13.26 716.1K
14:00 13.27 13.30 13.24 13.26 578.7K
14:05 13.26 13.27 13.22 13.24 564.6K
14:10 13.25 13.25 13.22 13.23 580.8K
14:15 13.23 13.25 13.20 13.20 742.1K
14:20 13.20 13.20 13.18 13.18 990.3K
14:25 13.17 13.19 13.15 13.15 1,640.3K
14:30 13.16 13.20 13.15 13.15 897.1K
14:35 13.15 13.16 13.01 13.01 4,313.7K
14:40 13.01 13.01 12.94 12.98 5,778.1K
14:45 12.98 13.08 12.98 13.05 2,759.4K
14:50 13.05 13.05 12.97 13.00 3,318.8K
14:55 13.00 13.03 13.00 13.01 1,895.6K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available