10.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.91 | 12.98 | 12.70 | 12.76 | 7,650.5K |
| 09:35 | 12.75 | 13.11 | 12.75 | 13.10 | 4,408.2K |
| 09:40 | 13.04 | 13.23 | 13.04 | 13.20 | 5,758.8K |
| 09:45 | 13.21 | 13.24 | 13.12 | 13.21 | 3,774.4K |
| 09:50 | 13.23 | 13.26 | 13.14 | 13.18 | 3,849.1K |
| 09:55 | 13.17 | 13.23 | 13.08 | 13.08 | 2,688.1K |
| 10:00 | 13.07 | 13.20 | 13.00 | 13.00 | 3,398.9K |
| 10:05 | 12.99 | 12.99 | 12.87 | 12.97 | 3,321.8K |
| 10:10 | 12.97 | 13.06 | 12.95 | 12.99 | 1,421.1K |
| 10:15 | 13.00 | 13.03 | 12.98 | 12.99 | 1,114.9K |
| 10:20 | 12.99 | 13.05 | 12.96 | 12.98 | 1,638.6K |
| 10:25 | 12.98 | 13.02 | 12.94 | 12.97 | 1,455.6K |
| 10:30 | 12.98 | 13.00 | 12.89 | 12.90 | 1,373.6K |
| 10:35 | 12.90 | 13.00 | 12.90 | 12.97 | 1,273.0K |
| 10:40 | 12.98 | 12.98 | 12.90 | 12.94 | 778.4K |
| 10:45 | 12.94 | 13.00 | 12.92 | 12.92 | 852.1K |
| 10:50 | 12.92 | 12.94 | 12.89 | 12.89 | 1,186.0K |
| 10:55 | 12.89 | 13.05 | 12.88 | 13.01 | 1,789.8K |
| 11:00 | 13.01 | 13.01 | 12.93 | 12.93 | 741.3K |
| 11:05 | 12.93 | 13.01 | 12.91 | 12.95 | 532.6K |
| 11:10 | 12.96 | 12.96 | 12.92 | 12.92 | 531.0K |
| 11:15 | 12.92 | 12.92 | 12.88 | 12.92 | 1,005.7K |
| 11:20 | 12.92 | 13.00 | 12.91 | 12.99 | 503.1K |
| 11:25 | 12.99 | 13.10 | 12.99 | 13.09 | 1,548.9K |
| 11:30 | 13.08 | 13.08 | 13.08 | 13.08 | 6.3K |
| 13:00 | 13.15 | 13.16 | 13.05 | 13.09 | 1,382.9K |
| 13:05 | 13.10 | 13.10 | 13.03 | 13.09 | 746.0K |
| 13:10 | 13.09 | 13.11 | 13.06 | 13.07 | 644.1K |
| 13:15 | 13.08 | 13.10 | 13.06 | 13.08 | 574.3K |
| 13:20 | 13.08 | 13.10 | 13.06 | 13.07 | 701.9K |
| 13:25 | 13.08 | 13.20 | 13.07 | 13.18 | 2,128.1K |
| 13:30 | 13.18 | 13.19 | 13.11 | 13.12 | 915.5K |
| 13:35 | 13.12 | 13.12 | 13.06 | 13.06 | 788.3K |
| 13:40 | 13.07 | 13.11 | 13.06 | 13.08 | 583.3K |
| 13:45 | 13.08 | 13.08 | 13.01 | 13.03 | 1,029.7K |
| 13:50 | 13.04 | 13.05 | 13.01 | 13.02 | 951.7K |
| 13:55 | 13.01 | 13.13 | 13.00 | 13.13 | 766.3K |
| 14:00 | 13.12 | 13.14 | 13.10 | 13.14 | 1,236.0K |
| 14:05 | 13.14 | 13.15 | 13.08 | 13.12 | 900.0K |
| 14:10 | 13.13 | 13.14 | 13.11 | 13.12 | 529.5K |
| 14:15 | 13.12 | 13.15 | 13.11 | 13.13 | 920.1K |
| 14:20 | 13.13 | 13.14 | 13.05 | 13.05 | 1,158.7K |
| 14:25 | 13.05 | 13.05 | 13.01 | 13.02 | 1,091.9K |
| 14:30 | 13.03 | 13.03 | 12.96 | 12.96 | 1,614.6K |
| 14:35 | 12.96 | 13.02 | 12.95 | 13.00 | 1,133.2K |
| 14:40 | 13.01 | 13.01 | 12.96 | 12.97 | 1,427.0K |
| 14:45 | 12.97 | 13.00 | 12.97 | 12.97 | 1,943.0K |
| 14:50 | 12.98 | 13.04 | 12.97 | 13.02 | 2,644.4K |
| 14:55 | 13.01 | 13.01 | 12.97 | 12.98 | 1,940.6K |
| 15:40 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0K |