Guangdong Wanlima

300591
🏛️ china →
10.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.63 12.65 12.33 12.38 9,107.9K
09:35 12.38 12.61 12.38 12.53 3,723.7K
09:40 12.52 12.74 12.49 12.64 2,226.0K
09:45 12.64 12.90 12.60 12.85 3,817.0K
09:50 12.85 12.93 12.83 12.85 3,672.1K
09:55 12.85 12.99 12.84 12.99 4,008.7K
10:00 12.99 13.00 12.81 12.81 3,876.7K
10:05 12.81 12.91 12.74 12.85 2,582.1K
10:10 12.84 12.96 12.84 12.90 1,788.3K
10:15 12.89 12.94 12.84 12.91 1,637.3K
10:20 12.91 12.91 12.81 12.82 1,342.7K
10:25 12.82 13.17 12.82 13.14 6,120.7K
10:30 13.14 13.19 13.06 13.17 5,039.3K
10:35 13.16 13.16 13.10 13.15 2,144.9K
10:40 13.15 13.27 13.14 13.19 4,067.8K
10:45 13.19 13.24 13.19 13.24 1,631.0K
10:50 13.24 13.25 13.20 13.21 1,653.3K
10:55 13.20 13.22 13.15 13.20 1,276.4K
11:00 13.21 13.21 13.14 13.14 1,042.8K
11:05 13.14 13.14 12.90 13.02 3,096.9K
11:10 13.02 13.07 12.96 13.02 1,639.3K
11:15 13.02 13.07 13.02 13.04 756.6K
11:20 13.04 13.05 13.00 13.02 696.7K
11:25 13.02 13.12 13.01 13.11 715.3K
11:30 13.11 13.11 13.11 13.11 2.0K
13:00 13.12 13.17 13.11 13.15 1,182.1K
13:05 13.15 13.18 13.12 13.18 882.4K
13:10 13.18 13.18 13.14 13.16 1,133.2K
13:15 13.16 13.16 13.11 13.13 1,179.1K
13:20 13.14 13.28 13.13 13.25 2,300.0K
13:25 13.25 13.25 13.16 13.18 1,316.8K
13:30 13.18 13.22 13.17 13.19 1,284.5K
13:35 13.19 13.20 13.16 13.18 1,436.3K
13:40 13.18 13.20 13.16 13.17 1,032.7K
13:45 13.17 13.17 13.07 13.10 2,001.7K
13:50 13.12 13.27 13.06 13.27 2,872.9K
13:55 13.30 13.79 13.30 13.65 12,122.1K
14:00 13.61 13.65 13.46 13.55 4,130.9K
14:05 13.56 13.57 13.50 13.52 1,575.0K
14:10 13.51 13.54 13.51 13.52 1,165.1K
14:15 13.52 13.67 13.51 13.67 1,700.7K
14:20 13.68 13.70 13.54 13.54 2,120.8K
14:25 13.54 13.55 13.38 13.50 1,925.9K
14:30 13.52 13.59 13.49 13.55 1,527.8K
14:35 13.54 13.55 13.48 13.48 1,111.2K
14:40 13.49 13.52 13.49 13.52 1,090.8K
14:45 13.52 13.54 13.51 13.53 1,988.1K
14:50 13.53 13.53 13.51 13.51 3,067.6K
14:55 13.51 13.52 13.50 13.52 2,255.6K
15:40 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available