Guangdong Wanlima

300591
🏛️ china →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.25 11.35 6,487.5K
09:35 11.37 11.47 11.31 11.35 2,704.2K
09:40 11.35 11.50 11.35 11.47 1,480.7K
09:45 11.47 11.47 11.37 11.39 1,473.2K
09:50 11.40 11.59 11.31 11.55 1,628.1K
09:55 11.55 11.60 11.45 11.60 871.9K
10:00 11.60 11.66 11.53 11.57 830.9K
10:05 11.57 11.58 11.48 11.49 472.6K
10:10 11.49 11.50 11.44 11.44 426.8K
10:15 11.45 11.54 11.44 11.52 525.8K
10:20 11.52 11.52 11.44 11.50 592.3K
10:25 11.50 11.50 11.40 11.40 632.3K
10:30 11.41 11.47 11.40 11.43 410.6K
10:35 11.43 11.45 11.40 11.45 585.0K
10:40 11.46 11.47 11.42 11.43 226.8K
10:45 11.42 11.43 11.40 11.42 351.3K
10:50 11.42 11.43 11.41 11.41 394.1K
10:55 11.41 11.42 11.40 11.41 364.9K
11:00 11.40 11.40 11.34 11.34 904.2K
11:05 11.34 11.54 11.34 11.49 955.5K
11:10 11.48 11.52 11.45 11.52 243.9K
11:15 11.50 11.52 11.46 11.48 352.2K
11:20 11.47 11.48 11.39 11.39 580.3K
11:25 11.39 11.40 11.38 11.39 281.5K
11:30 11.41 11.41 11.41 11.41 3.4K
13:00 11.40 11.45 11.39 11.39 277.3K
13:05 11.39 11.41 11.36 11.40 422.0K
13:10 11.41 11.44 11.39 11.44 246.4K
13:15 11.44 11.48 11.41 11.44 324.0K
13:20 11.44 11.47 11.41 11.42 311.8K
13:25 11.42 11.42 11.40 11.40 338.1K
13:30 11.40 11.41 11.38 11.38 317.3K
13:35 11.39 11.42 11.38 11.41 227.2K
13:40 11.40 11.42 11.37 11.37 364.1K
13:45 11.37 11.39 11.37 11.38 335.9K
13:50 11.39 11.44 11.37 11.44 263.7K
13:55 11.44 11.44 11.40 11.41 256.3K
14:00 11.41 11.43 11.38 11.38 305.4K
14:05 11.38 11.39 11.37 11.37 459.7K
14:10 11.37 11.38 11.33 11.34 877.9K
14:15 11.34 11.36 11.34 11.36 462.5K
14:20 11.36 11.44 11.34 11.44 547.7K
14:25 11.45 11.51 11.44 11.49 909.1K
14:30 11.49 11.49 11.41 11.47 394.5K
14:35 11.46 11.48 11.42 11.42 590.7K
14:40 11.42 11.43 11.41 11.43 550.0K
14:45 11.43 11.43 11.37 11.37 916.8K
14:50 11.37 11.39 11.37 11.37 1,054.9K
14:55 11.37 11.38 11.37 11.37 777.9K
15:40 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available