Guangdong Wanlima

300591
🏛️ china →
10.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.51 11.30 11.33 3,331.6K
09:35 11.34 11.34 11.23 11.25 2,215.7K
09:40 11.24 11.31 11.22 11.24 1,374.7K
09:45 11.24 11.24 11.14 11.14 2,306.5K
09:50 11.14 11.17 11.10 11.11 1,724.3K
09:55 11.11 11.15 11.10 11.12 1,072.8K
10:00 11.11 11.27 11.11 11.26 1,381.6K
10:05 11.26 11.51 11.21 11.51 1,920.6K
10:10 11.52 11.56 11.34 11.40 1,555.1K
10:15 11.40 11.66 11.36 11.62 2,849.2K
10:20 11.61 11.69 11.60 11.67 2,425.6K
10:25 11.66 11.66 11.50 11.55 1,379.6K
10:30 11.55 11.65 11.42 11.42 1,676.8K
10:35 11.41 11.60 11.35 11.60 1,192.8K
10:40 11.61 11.66 11.54 11.60 1,510.3K
10:45 11.60 11.63 11.56 11.59 607.3K
10:50 11.59 11.66 11.59 11.61 824.2K
10:55 11.61 11.64 11.58 11.62 533.6K
11:00 11.61 11.62 11.57 11.59 461.8K
11:05 11.58 11.65 11.58 11.65 894.4K
11:10 11.73 12.09 11.73 11.96 9,057.8K
11:15 11.95 12.04 11.90 11.98 3,631.4K
11:20 11.98 12.01 11.95 11.99 1,633.3K
11:25 12.00 12.00 11.91 11.99 1,605.3K
11:30 12.00 12.00 12.00 12.00 2.9K
13:00 12.01 12.05 11.91 11.92 2,124.7K
13:05 11.92 12.02 11.91 11.98 1,258.7K
13:10 11.98 12.01 11.98 11.99 1,143.3K
13:15 11.99 11.99 11.93 11.93 661.7K
13:20 11.93 11.96 11.91 11.91 702.9K
13:25 11.92 11.92 11.81 11.81 1,011.9K
13:30 11.81 11.87 11.80 11.80 713.8K
13:35 11.81 11.86 11.80 11.82 476.2K
13:40 11.81 11.87 11.77 11.86 771.6K
13:45 11.86 11.86 11.72 11.73 726.5K
13:50 11.73 11.82 11.73 11.80 567.0K
13:55 11.80 11.80 11.75 11.78 353.1K
14:00 11.78 11.78 11.76 11.78 312.3K
14:05 11.78 11.87 11.78 11.86 540.4K
14:10 11.86 11.86 11.82 11.82 297.8K
14:15 11.82 11.82 11.78 11.78 278.8K
14:20 11.78 11.79 11.75 11.75 574.9K
14:25 11.75 11.76 11.70 11.72 636.2K
14:30 11.73 11.79 11.72 11.78 493.8K
14:35 11.78 11.78 11.72 11.73 621.8K
14:40 11.71 11.73 11.58 11.58 1,515.7K
14:45 11.58 11.60 11.55 11.59 1,006.3K
14:50 11.59 11.59 11.45 11.48 1,792.2K
14:55 11.49 11.51 11.49 11.51 927.4K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available