Guangdong Wanlima

300591
🏛️ china →
10.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.96 9.85 9.92 1,728.1K
09:35 9.91 9.91 9.83 9.85 810.8K
09:40 9.84 9.85 9.81 9.84 884.1K
09:45 9.84 9.85 9.76 9.77 1,496.8K
09:50 9.78 9.79 9.70 9.72 1,218.5K
09:55 9.74 9.82 9.74 9.79 898.1K
10:00 9.79 9.83 9.79 9.80 404.7K
10:05 9.80 9.88 9.80 9.86 555.4K
10:10 9.86 9.89 9.85 9.89 321.2K
10:15 9.89 9.89 9.84 9.84 380.1K
10:20 9.86 9.93 9.86 9.91 479.4K
10:25 9.90 9.94 9.88 9.93 531.7K
10:30 9.93 9.94 9.92 9.92 339.6K
10:35 9.92 9.93 9.90 9.91 308.1K
10:40 9.91 9.95 9.90 9.93 709.7K
10:45 9.93 9.94 9.91 9.92 265.5K
10:50 9.92 9.94 9.91 9.91 350.3K
10:55 9.91 9.92 9.88 9.90 585.9K
11:00 9.90 9.93 9.90 9.92 292.1K
11:05 9.93 9.93 9.90 9.91 325.0K
11:10 9.91 9.95 9.91 9.94 485.4K
11:15 9.94 9.95 9.92 9.94 253.5K
11:20 9.94 9.95 9.93 9.94 238.9K
11:25 9.94 9.98 9.94 9.96 667.4K
13:00 9.97 9.98 9.94 9.94 518.9K
13:05 9.94 9.96 9.94 9.95 170.1K
13:10 9.95 9.95 9.92 9.92 488.6K
13:15 9.92 9.96 9.92 9.93 436.6K
13:20 9.93 9.95 9.93 9.94 302.9K
13:25 9.94 9.99 9.94 9.97 747.2K
13:30 9.96 9.98 9.95 9.96 222.6K
13:35 9.96 9.96 9.93 9.94 498.1K
13:40 9.95 9.95 9.92 9.92 284.4K
13:45 9.93 9.94 9.91 9.93 342.9K
13:50 9.92 9.93 9.91 9.93 229.2K
13:55 9.91 9.92 9.91 9.92 199.4K
14:00 9.92 9.93 9.92 9.92 180.3K
14:05 9.92 9.93 9.90 9.91 378.1K
14:10 9.92 9.92 9.90 9.91 246.1K
14:15 9.90 9.92 9.90 9.91 165.8K
14:20 9.91 9.92 9.91 9.92 396.0K
14:25 9.91 9.93 9.91 9.93 692.9K
14:30 9.92 9.93 9.91 9.92 292.0K
14:35 9.91 9.93 9.91 9.92 613.2K
14:40 9.93 9.94 9.92 9.93 643.9K
14:45 9.94 9.94 9.92 9.94 721.3K
14:50 9.92 9.94 9.91 9.93 917.9K
14:55 9.92 9.93 9.91 9.91 763.0K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available