22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.58 | 25.40 | 25.55 | 114.1K |
| 09:35 | 25.54 | 25.57 | 25.53 | 25.54 | 92.3K |
| 09:40 | 25.55 | 25.55 | 25.45 | 25.48 | 162.7K |
| 09:45 | 25.46 | 25.60 | 25.46 | 25.60 | 57.6K |
| 09:50 | 25.61 | 25.72 | 25.60 | 25.72 | 118.3K |
| 09:55 | 25.72 | 25.72 | 25.61 | 25.65 | 149.5K |
| 10:00 | 25.68 | 25.75 | 25.66 | 25.75 | 62.9K |
| 10:05 | 25.75 | 25.76 | 25.72 | 25.73 | 74.0K |
| 10:10 | 25.72 | 25.72 | 25.65 | 25.69 | 45.5K |
| 10:15 | 25.69 | 25.75 | 25.68 | 25.71 | 54.4K |
| 10:20 | 25.71 | 25.75 | 25.70 | 25.73 | 40.5K |
| 10:25 | 25.73 | 25.75 | 25.68 | 25.71 | 64.6K |
| 10:30 | 25.72 | 25.75 | 25.71 | 25.72 | 29.7K |
| 10:35 | 25.71 | 25.72 | 25.67 | 25.71 | 25.9K |
| 10:40 | 25.70 | 25.74 | 25.70 | 25.72 | 31.6K |
| 10:45 | 25.72 | 25.80 | 25.72 | 25.75 | 117.1K |
| 10:50 | 25.76 | 25.87 | 25.76 | 25.87 | 87.5K |
| 10:55 | 25.87 | 25.88 | 25.84 | 25.85 | 59.7K |
| 11:00 | 25.86 | 25.89 | 25.86 | 25.89 | 68.9K |
| 11:05 | 25.88 | 25.96 | 25.88 | 25.89 | 73.8K |
| 11:10 | 25.88 | 25.89 | 25.84 | 25.88 | 54.9K |
| 11:15 | 25.88 | 25.88 | 25.83 | 25.83 | 23.3K |
| 11:20 | 25.84 | 25.86 | 25.82 | 25.82 | 17.3K |
| 11:25 | 25.85 | 25.89 | 25.85 | 25.89 | 47.8K |
| 13:00 | 25.89 | 25.94 | 25.89 | 25.94 | 38.0K |
| 13:05 | 25.94 | 25.94 | 25.89 | 25.90 | 48.2K |
| 13:10 | 25.90 | 25.92 | 25.90 | 25.91 | 20.8K |
| 13:15 | 25.91 | 25.91 | 25.89 | 25.89 | 76.1K |
| 13:20 | 25.89 | 25.99 | 25.89 | 25.99 | 187.4K |
| 13:25 | 25.99 | 25.99 | 25.84 | 25.84 | 108.1K |
| 13:30 | 25.83 | 25.87 | 25.82 | 25.87 | 60.6K |
| 13:35 | 25.87 | 25.88 | 25.82 | 25.84 | 149.7K |
| 13:40 | 25.83 | 25.84 | 25.79 | 25.80 | 66.7K |
| 13:45 | 25.82 | 25.83 | 25.81 | 25.83 | 17.5K |
| 13:50 | 25.83 | 25.83 | 25.79 | 25.79 | 39.5K |
| 13:55 | 25.79 | 25.80 | 25.77 | 25.80 | 20.3K |
| 14:00 | 25.82 | 25.82 | 25.70 | 25.70 | 82.6K |
| 14:05 | 25.71 | 25.74 | 25.69 | 25.69 | 58.6K |
| 14:10 | 25.69 | 25.71 | 25.66 | 25.70 | 51.0K |
| 14:15 | 25.68 | 25.71 | 25.67 | 25.71 | 99.1K |
| 14:20 | 25.71 | 25.76 | 25.69 | 25.69 | 27.9K |
| 14:25 | 25.69 | 25.70 | 25.65 | 25.68 | 51.5K |
| 14:30 | 25.68 | 25.70 | 25.67 | 25.70 | 33.1K |
| 14:35 | 25.70 | 25.73 | 25.69 | 25.72 | 13.7K |
| 14:40 | 25.73 | 25.75 | 25.72 | 25.72 | 32.9K |
| 14:45 | 25.72 | 25.73 | 25.68 | 25.69 | 62.6K |
| 14:50 | 25.70 | 25.71 | 25.67 | 25.71 | 120.4K |
| 14:55 | 25.72 | 25.75 | 25.71 | 25.75 | 84.8K |