Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.47 24.21 24.47 202.2K
09:35 24.47 24.58 24.47 24.58 184.7K
09:40 24.58 24.58 24.47 24.51 70.5K
09:45 24.52 24.61 24.52 24.58 126.0K
09:50 24.59 24.75 24.59 24.75 252.7K
09:55 24.76 24.76 24.66 24.66 137.7K
10:00 24.63 24.71 24.63 24.68 66.9K
10:05 24.68 24.70 24.68 24.70 55.0K
10:10 24.69 24.76 24.68 24.75 153.0K
10:15 24.74 24.75 24.72 24.73 59.0K
10:20 24.73 24.76 24.73 24.75 60.4K
10:25 24.74 24.92 24.69 24.83 475.6K
10:30 24.80 24.83 24.78 24.80 45.1K
10:35 24.80 24.80 24.79 24.80 19.2K
10:40 24.80 24.80 24.71 24.74 45.9K
10:45 24.73 24.77 24.72 24.72 30.6K
10:50 24.72 24.75 24.70 24.70 57.7K
10:55 24.69 24.73 24.69 24.73 25.3K
11:00 24.73 24.74 24.72 24.73 20.3K
11:05 24.75 24.76 24.74 24.75 17.5K
11:10 24.76 24.77 24.74 24.75 30.8K
11:15 24.75 24.80 24.74 24.80 67.2K
11:20 24.80 24.82 24.79 24.82 29.6K
11:25 24.83 24.87 24.82 24.82 31.3K
13:00 24.85 24.99 24.85 24.96 173.9K
13:05 24.98 24.98 24.86 24.86 49.2K
13:10 24.86 24.94 24.86 24.93 44.2K
13:15 24.93 24.94 24.90 24.93 44.7K
13:20 24.93 24.97 24.90 24.90 58.9K
13:25 24.90 24.90 24.85 24.88 38.2K
13:30 24.87 24.87 24.84 24.84 51.3K
13:35 24.85 24.89 24.84 24.89 13.1K
13:40 24.89 24.89 24.84 24.84 25.0K
13:45 24.84 24.84 24.83 24.84 11.1K
13:50 24.84 24.85 24.81 24.82 52.9K
13:55 24.82 24.82 24.71 24.76 67.5K
14:00 24.77 24.78 24.75 24.76 28.4K
14:05 24.76 24.78 24.75 24.75 25.2K
14:10 24.75 24.79 24.75 24.79 21.6K
14:15 24.79 24.80 24.78 24.80 12.2K
14:20 24.81 24.82 24.78 24.79 31.3K
14:25 24.79 24.84 24.79 24.84 31.4K
14:30 24.84 24.85 24.83 24.84 34.0K
14:35 24.83 24.84 24.78 24.79 56.4K
14:40 24.78 24.79 24.74 24.77 50.8K
14:45 24.77 24.80 24.77 24.79 77.7K
14:50 24.79 24.80 24.78 24.79 83.1K
14:55 24.79 24.82 24.79 24.79 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available