Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.81 24.60 24.67 198.3K
09:35 24.68 24.72 24.62 24.63 106.3K
09:40 24.63 24.63 24.57 24.59 166.3K
09:45 24.56 24.65 24.53 24.65 156.1K
09:50 24.66 24.70 24.60 24.67 77.4K
09:55 24.66 24.72 24.61 24.67 65.0K
10:00 24.66 24.70 24.63 24.70 25.7K
10:05 24.70 24.79 24.68 24.77 80.5K
10:10 24.76 24.84 24.71 24.71 62.5K
10:15 24.71 24.77 24.71 24.74 26.0K
10:20 24.75 24.77 24.72 24.74 39.4K
10:25 24.74 24.79 24.72 24.79 21.3K
10:30 24.79 24.82 24.73 24.74 31.7K
10:35 24.75 24.75 24.67 24.68 53.9K
10:40 24.69 24.70 24.69 24.69 13.6K
10:45 24.68 24.69 24.63 24.66 43.8K
10:50 24.67 24.74 24.67 24.74 71.1K
10:55 24.71 24.71 24.66 24.68 37.3K
11:00 24.68 24.70 24.66 24.70 20.3K
11:05 24.70 24.77 24.70 24.77 13.6K
11:10 24.77 24.83 24.76 24.83 49.3K
11:15 24.83 24.83 24.80 24.81 70.4K
11:20 24.80 24.82 24.79 24.81 33.1K
11:25 24.80 24.83 24.79 24.80 55.8K
13:00 24.80 24.81 24.74 24.74 44.5K
13:05 24.74 24.75 24.72 24.72 19.5K
13:10 24.73 24.75 24.71 24.75 21.3K
13:15 24.75 24.76 24.72 24.75 24.5K
13:20 24.76 24.77 24.75 24.77 25.9K
13:25 24.78 24.78 24.76 24.77 4.6K
13:30 24.77 24.80 24.77 24.77 34.3K
13:35 24.77 24.78 24.76 24.78 17.4K
13:40 24.78 24.78 24.72 24.76 27.4K
13:45 24.75 24.75 24.68 24.70 113.8K
13:50 24.69 24.71 24.68 24.69 28.0K
13:55 24.69 24.70 24.67 24.68 65.5K
14:00 24.67 24.67 24.57 24.63 145.3K
14:05 24.63 24.64 24.56 24.56 61.8K
14:10 24.55 24.55 24.51 24.51 74.3K
14:15 24.50 24.53 24.46 24.53 156.8K
14:20 24.53 24.59 24.53 24.54 36.0K
14:25 24.54 24.57 24.53 24.56 22.6K
14:30 24.56 24.59 24.53 24.54 40.4K
14:35 24.55 24.57 24.54 24.57 54.3K
14:40 24.57 24.67 24.57 24.60 48.3K
14:45 24.60 24.60 24.56 24.58 47.1K
14:50 24.58 24.60 24.57 24.59 52.1K
14:55 24.60 24.61 24.59 24.60 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available