Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.49 24.28 24.31 239.7K
09:35 24.31 24.41 24.21 24.41 156.5K
09:40 24.43 24.52 24.41 24.42 74.5K
09:45 24.43 24.50 24.42 24.49 60.4K
09:50 24.49 24.60 24.47 24.57 105.3K
09:55 24.58 24.58 24.50 24.53 65.9K
10:00 24.53 24.57 24.50 24.57 49.0K
10:05 24.58 24.68 24.58 24.66 79.4K
10:10 24.66 24.70 24.65 24.67 66.8K
10:15 24.65 24.66 24.60 24.65 53.2K
10:20 24.66 24.68 24.63 24.63 22.1K
10:25 24.63 24.66 24.61 24.63 23.0K
10:30 24.62 24.63 24.60 24.60 14.6K
10:35 24.61 24.61 24.60 24.61 9.9K
10:40 24.60 24.60 24.51 24.52 35.2K
10:45 24.52 24.52 24.49 24.50 57.3K
10:50 24.53 24.57 24.50 24.57 13.4K
10:55 24.57 24.58 24.52 24.53 16.0K
11:00 24.52 24.55 24.51 24.53 10.2K
11:05 24.51 24.51 24.48 24.48 14.5K
11:10 24.48 24.48 24.43 24.44 49.0K
11:15 24.43 24.55 24.41 24.55 48.5K
11:20 24.55 24.57 24.44 24.46 30.5K
11:25 24.41 24.41 24.37 24.38 54.5K
13:00 24.38 24.40 24.37 24.38 39.7K
13:05 24.37 24.37 24.31 24.33 46.7K
13:10 24.31 24.32 24.28 24.31 77.4K
13:15 24.29 24.40 24.29 24.37 33.3K
13:20 24.37 24.40 24.34 24.35 21.5K
13:25 24.36 24.37 24.34 24.37 13.9K
13:30 24.37 24.38 24.31 24.31 47.9K
13:35 24.31 24.35 24.31 24.35 15.6K
13:40 24.35 24.35 24.32 24.32 11.8K
13:45 24.32 24.32 24.28 24.29 59.1K
13:50 24.29 24.32 24.28 24.32 38.9K
13:55 24.32 24.37 24.32 24.35 10.6K
14:00 24.35 24.36 24.32 24.34 15.6K
14:05 24.34 24.35 24.33 24.35 15.2K
14:10 24.34 24.35 24.30 24.31 58.8K
14:15 24.33 24.33 24.24 24.24 130.9K
14:20 24.24 24.32 24.24 24.31 25.9K
14:25 24.31 24.33 24.31 24.33 13.3K
14:30 24.34 24.43 24.33 24.43 97.8K
14:35 24.43 24.44 24.39 24.39 43.2K
14:40 24.39 24.40 24.32 24.38 87.5K
14:45 24.38 24.43 24.36 24.36 72.8K
14:50 24.38 24.44 24.36 24.42 113.5K
14:55 24.42 24.44 24.41 24.41 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available