Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.54 23.24 23.43 159.4K
09:35 23.43 23.50 23.38 23.50 33.1K
09:40 23.50 23.58 23.50 23.50 95.4K
09:45 23.51 23.52 23.44 23.45 48.6K
09:50 23.46 23.48 23.42 23.45 39.3K
09:55 23.48 23.48 23.35 23.41 52.8K
10:00 23.41 23.42 23.35 23.35 37.9K
10:05 23.39 23.40 23.36 23.38 36.7K
10:10 23.39 23.39 23.28 23.37 79.0K
10:15 23.38 23.50 23.37 23.44 112.3K
10:20 23.42 23.48 23.40 23.45 20.7K
10:25 23.46 23.63 23.45 23.63 271.1K
10:30 23.66 23.83 23.65 23.76 256.9K
10:35 23.76 23.81 23.72 23.72 192.2K
10:40 23.72 23.94 23.65 23.94 265.4K
10:45 23.97 23.97 23.78 23.78 110.1K
10:50 23.80 23.84 23.73 23.75 40.1K
10:55 23.76 23.76 23.70 23.70 33.6K
11:00 23.69 23.70 23.63 23.65 62.8K
11:05 23.65 23.71 23.61 23.63 45.5K
11:10 23.63 23.67 23.63 23.64 25.6K
11:15 23.63 23.63 23.62 23.62 18.8K
11:20 23.63 23.65 23.62 23.62 17.9K
11:25 23.62 23.62 23.52 23.53 83.4K
13:00 23.53 23.57 23.50 23.50 67.5K
13:05 23.50 23.50 23.45 23.49 60.2K
13:10 23.49 23.55 23.48 23.52 40.5K
13:15 23.49 23.62 23.43 23.56 106.0K
13:20 23.61 23.64 23.57 23.58 27.5K
13:25 23.58 23.61 23.55 23.57 9.8K
13:30 23.57 23.58 23.51 23.51 11.6K
13:35 23.51 23.56 23.50 23.54 16.2K
13:40 23.54 23.54 23.50 23.50 10.0K
13:45 23.50 23.53 23.50 23.52 10.1K
13:50 23.53 23.55 23.52 23.54 11.2K
13:55 23.53 23.55 23.50 23.51 30.5K
14:00 23.50 23.50 23.40 23.40 49.8K
14:05 23.42 23.45 23.42 23.42 46.2K
14:10 23.42 23.43 23.38 23.40 60.4K
14:15 23.40 23.40 23.38 23.38 29.4K
14:20 23.38 23.39 23.35 23.38 44.9K
14:25 23.38 23.38 23.35 23.38 22.8K
14:30 23.36 23.36 23.28 23.31 86.1K
14:35 23.30 23.37 23.30 23.33 46.7K
14:40 23.33 23.33 23.24 23.25 96.6K
14:45 23.25 23.30 23.25 23.27 64.5K
14:50 23.27 23.34 23.17 23.19 102.0K
14:55 23.17 23.21 23.12 23.14 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available