Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.45 21.09 21.09 1,067.5K
09:35 21.10 21.29 21.10 21.28 371.5K
09:40 21.26 21.39 21.23 21.39 271.7K
09:45 21.39 21.44 21.34 21.41 260.7K
09:50 21.42 21.58 21.39 21.58 259.0K
09:55 21.60 21.66 21.58 21.63 431.9K
10:00 21.63 21.68 21.56 21.61 320.6K
10:05 21.60 21.65 21.56 21.59 294.5K
10:10 21.58 21.75 21.54 21.72 299.8K
10:15 21.72 21.75 21.67 21.67 112.6K
10:20 21.67 21.78 21.67 21.75 226.2K
10:25 21.77 21.80 21.65 21.65 490.9K
10:30 21.65 21.73 21.61 21.67 170.6K
10:35 21.67 21.78 21.67 21.76 314.9K
10:40 21.73 22.39 21.73 22.35 1,177.7K
10:45 22.35 22.68 22.35 22.57 888.9K
10:50 22.62 22.85 22.54 22.62 635.2K
10:55 22.62 22.62 22.54 22.55 193.2K
11:00 22.55 22.60 22.53 22.54 150.4K
11:05 22.54 22.64 22.54 22.60 175.6K
11:10 22.62 22.63 22.57 22.60 144.0K
11:15 22.58 22.60 22.39 22.39 202.4K
11:20 22.39 22.45 22.33 22.33 184.5K
11:25 22.33 22.38 22.32 22.33 138.1K
13:00 22.33 22.43 22.30 22.33 206.1K
13:05 22.33 22.62 22.33 22.60 213.9K
13:10 22.59 22.61 22.50 22.53 148.8K
13:15 22.53 22.56 22.50 22.54 124.7K
13:20 22.53 22.54 22.44 22.44 90.5K
13:25 22.43 22.45 22.41 22.43 83.1K
13:30 22.43 22.45 22.42 22.44 63.2K
13:35 22.44 22.49 22.42 22.42 88.5K
13:40 22.42 22.43 22.33 22.33 89.6K
13:45 22.33 22.42 22.32 22.41 100.9K
13:50 22.40 22.53 22.37 22.53 144.3K
13:55 22.51 22.52 22.49 22.51 63.8K
14:00 22.50 22.60 22.49 22.60 161.3K
14:05 22.59 22.65 22.58 22.59 274.8K
14:10 22.59 22.62 22.55 22.61 162.2K
14:15 22.61 22.64 22.59 22.64 207.0K
14:20 22.63 22.63 22.57 22.58 153.0K
14:25 22.57 22.58 22.52 22.53 100.6K
14:30 22.52 22.58 22.52 22.53 120.8K
14:35 22.53 22.54 22.47 22.53 174.4K
14:40 22.52 22.58 22.52 22.57 120.3K
14:45 22.57 22.59 22.55 22.58 173.0K
14:50 22.58 22.66 22.56 22.66 266.1K
14:55 22.66 22.68 22.65 22.67 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available