Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.59 22.76 22.52 22.75 404.9K
09:35 22.76 22.94 22.74 22.83 359.0K
09:40 22.84 22.87 22.73 22.86 252.4K
09:45 22.87 22.88 22.71 22.72 210.4K
09:50 22.71 22.75 22.56 22.61 186.4K
09:55 22.61 22.63 22.52 22.53 228.4K
10:00 22.54 22.62 22.50 22.59 118.9K
10:05 22.60 22.68 22.60 22.67 81.1K
10:10 22.66 22.74 22.65 22.72 238.0K
10:15 22.73 22.74 22.59 22.62 73.3K
10:20 22.62 22.63 22.59 22.60 63.6K
10:25 22.62 22.66 22.59 22.65 33.7K
10:30 22.66 22.66 22.58 22.60 43.9K
10:35 22.60 22.60 22.50 22.55 90.4K
10:40 22.55 22.55 22.47 22.48 95.1K
10:45 22.48 22.48 22.31 22.33 349.3K
10:50 22.33 22.42 22.33 22.37 255.4K
10:55 22.36 22.37 22.32 22.32 69.6K
11:00 22.32 22.40 22.31 22.38 71.5K
11:05 22.38 22.38 22.31 22.34 81.4K
11:10 22.35 22.39 22.33 22.34 50.2K
11:15 22.33 22.35 22.30 22.31 60.0K
11:20 22.30 22.39 22.28 22.38 161.5K
11:25 22.38 22.38 22.30 22.32 50.2K
13:00 22.32 22.34 22.25 22.25 120.6K
13:05 22.25 22.27 22.11 22.14 115.7K
13:10 22.12 22.13 22.04 22.12 151.9K
13:15 22.12 22.20 22.09 22.15 66.7K
13:20 22.15 22.18 22.10 22.16 70.0K
13:25 22.17 22.19 22.10 22.11 100.8K
13:30 22.12 22.23 22.11 22.22 62.0K
13:35 22.23 22.26 22.19 22.24 53.6K
13:40 22.25 22.26 22.15 22.15 58.7K
13:45 22.16 22.20 22.12 22.20 54.4K
13:50 22.20 22.25 22.19 22.22 38.1K
13:55 22.23 22.25 22.18 22.22 61.2K
14:00 22.22 22.25 22.18 22.18 42.2K
14:05 22.20 22.27 22.20 22.27 32.2K
14:10 22.26 22.33 22.24 22.31 116.0K
14:15 22.31 22.33 22.25 22.27 71.5K
14:20 22.27 22.35 22.26 22.35 48.1K
14:25 22.33 22.35 22.30 22.33 80.5K
14:30 22.31 22.32 22.25 22.26 117.8K
14:35 22.26 22.31 22.26 22.30 59.2K
14:40 22.30 22.31 22.29 22.30 46.7K
14:45 22.31 22.33 22.31 22.32 93.1K
14:50 22.32 22.34 22.30 22.31 132.6K
14:55 22.31 22.33 22.31 22.32 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available