Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.34 22.00 22.34 232.2K
09:35 22.31 22.39 22.23 22.34 138.6K
09:40 22.34 22.35 22.26 22.32 88.9K
09:45 22.30 22.36 22.20 22.33 121.1K
09:50 22.33 22.38 22.26 22.27 128.9K
09:55 22.24 22.24 22.12 22.13 127.9K
10:00 22.13 22.26 22.04 22.26 224.9K
10:05 22.24 22.24 22.12 22.13 145.5K
10:10 22.13 22.23 22.12 22.19 90.0K
10:15 22.20 22.22 22.16 22.22 76.7K
10:20 22.24 22.24 22.15 22.16 47.9K
10:25 22.17 22.17 22.11 22.12 63.1K
10:30 22.11 22.12 22.09 22.11 45.9K
10:35 22.09 22.12 22.08 22.09 52.9K
10:40 22.08 22.10 22.06 22.09 61.2K
10:45 22.08 22.13 22.08 22.13 30.2K
10:50 22.13 22.16 22.12 22.16 36.6K
10:55 22.16 22.20 22.10 22.12 83.0K
11:00 22.12 22.18 22.12 22.13 55.7K
11:05 22.11 22.20 22.11 22.19 34.8K
11:10 22.20 22.24 22.19 22.22 32.3K
11:15 22.21 22.24 22.18 22.18 45.9K
11:20 22.20 22.23 22.18 22.19 14.2K
11:25 22.20 22.36 22.18 22.36 71.8K
13:00 22.36 22.38 22.27 22.29 187.3K
13:05 22.31 22.35 22.30 22.31 31.2K
13:10 22.30 22.33 22.28 22.29 36.0K
13:15 22.31 22.38 22.29 22.37 60.9K
13:20 22.37 22.42 22.33 22.42 97.5K
13:25 22.42 22.45 22.37 22.37 132.5K
13:30 22.36 22.45 22.36 22.44 99.8K
13:35 22.44 22.45 22.36 22.39 25.6K
13:40 22.39 22.39 22.34 22.34 54.9K
13:45 22.34 22.35 22.32 22.32 27.7K
13:50 22.32 22.35 22.32 22.33 36.8K
13:55 22.33 22.36 22.32 22.35 57.9K
14:00 22.33 22.35 22.32 22.35 54.7K
14:05 22.35 22.39 22.35 22.39 32.0K
14:10 22.38 22.39 22.35 22.38 20.2K
14:15 22.37 22.40 22.36 22.39 79.1K
14:20 22.39 22.40 22.36 22.39 54.4K
14:25 22.39 22.40 22.36 22.37 37.5K
14:30 22.36 22.37 22.35 22.36 36.2K
14:35 22.35 22.35 22.30 22.34 95.2K
14:40 22.34 22.35 22.31 22.33 39.1K
14:45 22.33 22.34 22.31 22.34 39.0K
14:50 22.33 22.34 22.32 22.32 91.3K
14:55 22.32 22.33 22.30 22.31 135.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available