22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.60 | 23.27 | 22.52 | 23.11 | 809.0K |
| 09:35 | 23.18 | 23.19 | 22.82 | 22.91 | 362.5K |
| 09:40 | 22.95 | 23.00 | 22.82 | 22.87 | 189.0K |
| 09:45 | 22.87 | 23.12 | 22.87 | 22.90 | 277.0K |
| 09:50 | 22.91 | 22.93 | 22.78 | 22.82 | 201.5K |
| 09:55 | 22.82 | 22.95 | 22.79 | 22.90 | 147.9K |
| 10:00 | 22.89 | 22.97 | 22.84 | 22.97 | 111.4K |
| 10:05 | 22.97 | 22.98 | 22.89 | 22.89 | 88.1K |
| 10:10 | 22.89 | 22.90 | 22.84 | 22.88 | 45.6K |
| 10:15 | 22.90 | 22.93 | 22.86 | 22.87 | 76.2K |
| 10:20 | 22.86 | 22.92 | 22.82 | 22.87 | 77.6K |
| 10:25 | 22.87 | 22.93 | 22.86 | 22.93 | 51.0K |
| 10:30 | 22.92 | 23.04 | 22.92 | 22.96 | 136.8K |
| 10:35 | 22.96 | 23.02 | 22.91 | 23.00 | 132.4K |
| 10:40 | 23.00 | 23.04 | 22.96 | 23.03 | 93.6K |
| 10:45 | 23.04 | 23.11 | 23.00 | 23.03 | 214.3K |
| 10:50 | 23.06 | 23.12 | 23.04 | 23.09 | 174.7K |
| 10:55 | 23.10 | 23.25 | 23.10 | 23.11 | 315.3K |
| 11:00 | 23.13 | 23.20 | 23.12 | 23.14 | 85.6K |
| 11:05 | 23.14 | 23.14 | 23.03 | 23.05 | 85.9K |
| 11:10 | 23.08 | 23.14 | 23.05 | 23.11 | 46.4K |
| 11:15 | 23.10 | 23.18 | 23.10 | 23.17 | 57.9K |
| 11:20 | 23.17 | 23.20 | 23.11 | 23.12 | 78.1K |
| 11:25 | 23.12 | 23.19 | 23.11 | 23.14 | 62.5K |
| 13:00 | 23.15 | 23.15 | 23.05 | 23.06 | 206.3K |
| 13:05 | 23.06 | 23.16 | 23.06 | 23.11 | 73.9K |
| 13:10 | 23.11 | 23.15 | 23.08 | 23.13 | 41.4K |
| 13:15 | 23.11 | 23.16 | 23.09 | 23.12 | 45.6K |
| 13:20 | 23.11 | 23.16 | 23.11 | 23.16 | 52.3K |
| 13:25 | 23.15 | 23.15 | 23.06 | 23.07 | 56.8K |
| 13:30 | 23.07 | 23.09 | 23.01 | 23.09 | 125.2K |
| 13:35 | 23.08 | 23.08 | 23.04 | 23.07 | 30.6K |
| 13:40 | 23.07 | 23.08 | 23.06 | 23.07 | 51.1K |
| 13:45 | 23.07 | 23.08 | 23.06 | 23.06 | 98.6K |
| 13:50 | 23.06 | 23.06 | 22.98 | 23.03 | 160.7K |
| 13:55 | 23.04 | 23.06 | 23.02 | 23.05 | 75.7K |
| 14:00 | 23.06 | 23.14 | 23.06 | 23.13 | 69.1K |
| 14:05 | 23.14 | 23.14 | 23.09 | 23.10 | 30.9K |
| 14:10 | 23.10 | 23.16 | 23.10 | 23.10 | 117.6K |
| 14:15 | 23.10 | 23.12 | 23.09 | 23.09 | 32.1K |
| 14:20 | 23.10 | 23.12 | 23.08 | 23.11 | 51.1K |
| 14:25 | 23.12 | 23.13 | 23.11 | 23.13 | 53.1K |
| 14:30 | 23.13 | 23.18 | 23.13 | 23.17 | 106.7K |
| 14:35 | 23.17 | 23.17 | 23.13 | 23.16 | 74.3K |
| 14:40 | 23.16 | 23.18 | 23.15 | 23.17 | 135.3K |
| 14:45 | 23.17 | 23.17 | 23.14 | 23.17 | 125.8K |
| 14:50 | 23.17 | 23.18 | 23.15 | 23.18 | 245.5K |
| 14:55 | 23.17 | 23.19 | 23.17 | 23.19 | 208.5K |