Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.07 23.90 23.98 389.0K
09:35 23.98 23.98 23.80 23.80 367.1K
09:40 23.80 23.84 23.76 23.78 360.2K
09:45 23.78 23.85 23.75 23.78 213.3K
09:50 23.79 23.87 23.75 23.87 361.6K
09:55 23.78 23.88 23.77 23.78 405.7K
10:00 23.82 23.92 23.80 23.87 107.1K
10:05 23.88 23.90 23.83 23.85 102.0K
10:10 23.86 23.89 23.75 23.76 173.6K
10:15 23.77 23.81 23.75 23.80 114.8K
10:20 23.76 23.77 23.71 23.75 229.6K
10:25 23.74 23.76 23.61 23.62 305.3K
10:30 23.61 23.66 23.55 23.60 281.8K
10:35 23.58 23.59 23.55 23.56 156.3K
10:40 23.55 23.57 23.48 23.55 264.4K
10:45 23.54 23.57 23.51 23.57 121.0K
10:50 23.57 23.63 23.56 23.57 83.8K
10:55 23.58 23.61 23.57 23.58 63.9K
11:00 23.58 23.61 23.58 23.60 44.2K
11:05 23.60 23.61 23.57 23.59 51.9K
11:10 23.60 23.62 23.58 23.59 54.6K
11:15 23.60 23.61 23.58 23.61 58.9K
11:20 23.61 23.61 23.59 23.59 37.7K
11:25 23.59 23.59 23.54 23.55 97.4K
13:00 23.55 23.56 23.50 23.55 127.3K
13:05 23.55 23.56 23.51 23.54 136.9K
13:10 23.53 23.59 23.52 23.59 66.4K
13:15 23.60 23.60 23.57 23.57 126.7K
13:20 23.57 23.59 23.56 23.59 46.4K
13:25 23.60 23.60 23.57 23.59 50.6K
13:30 23.58 23.62 23.58 23.61 62.3K
13:35 23.61 23.66 23.60 23.63 121.4K
13:40 23.63 23.66 23.60 23.62 150.2K
13:45 23.63 23.63 23.59 23.59 59.3K
13:50 23.59 23.62 23.57 23.57 82.0K
13:55 23.58 23.59 23.57 23.58 47.3K
14:00 23.57 23.62 23.57 23.59 69.0K
14:05 23.60 23.63 23.59 23.62 64.2K
14:10 23.63 23.69 23.62 23.64 103.9K
14:15 23.64 23.64 23.58 23.58 66.2K
14:20 23.58 23.59 23.57 23.58 83.0K
14:25 23.58 23.58 23.50 23.50 202.6K
14:30 23.50 23.50 23.45 23.45 272.5K
14:35 23.45 23.49 23.45 23.46 179.1K
14:40 23.46 23.47 23.41 23.43 210.3K
14:45 23.43 23.45 23.40 23.40 272.7K
14:50 23.41 23.43 23.40 23.41 147.1K
14:55 23.41 23.42 23.39 23.40 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available