Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.90 24.05 23.73 23.81 467.4K
09:35 23.82 23.82 23.70 23.76 298.8K
09:40 23.73 23.79 23.73 23.76 225.9K
09:45 23.79 23.90 23.76 23.86 170.6K
09:50 23.85 24.00 23.84 23.97 182.9K
09:55 23.94 23.94 23.84 23.85 87.5K
10:00 23.85 23.88 23.81 23.85 114.6K
10:05 23.84 23.90 23.82 23.88 73.2K
10:10 23.88 23.93 23.86 23.86 91.0K
10:15 23.87 23.88 23.81 23.82 65.4K
10:20 23.82 23.82 23.76 23.79 114.2K
10:25 23.78 23.80 23.72 23.72 111.3K
10:30 23.72 23.74 23.66 23.67 250.9K
10:35 23.71 23.73 23.69 23.71 83.8K
10:40 23.71 23.77 23.70 23.75 49.0K
10:45 23.75 23.75 23.70 23.72 74.9K
10:50 23.69 23.72 23.69 23.72 81.4K
10:55 23.71 23.80 23.71 23.77 53.9K
11:00 23.77 23.78 23.71 23.71 55.9K
11:05 23.72 23.72 23.68 23.69 57.4K
11:10 23.71 23.75 23.69 23.69 69.5K
11:15 23.70 23.70 23.63 23.65 138.0K
11:20 23.65 23.69 23.65 23.68 32.6K
11:25 23.71 23.73 23.70 23.72 36.4K
13:00 23.73 23.81 23.72 23.78 80.2K
13:05 23.81 23.85 23.81 23.82 57.0K
13:10 23.85 23.87 23.79 23.84 125.9K
13:15 23.82 23.92 23.82 23.92 95.2K
13:20 23.93 23.95 23.88 23.95 114.2K
13:25 23.94 24.27 23.90 24.14 775.1K
13:30 24.16 24.22 24.13 24.17 504.4K
13:35 24.17 24.19 24.11 24.15 152.8K
13:40 24.14 24.15 24.05 24.07 157.3K
13:45 24.06 24.08 24.03 24.08 116.4K
13:50 24.08 24.15 24.08 24.12 97.5K
13:55 24.10 24.13 24.08 24.12 97.1K
14:00 24.11 24.12 24.06 24.10 84.4K
14:05 24.10 24.27 24.02 24.27 464.0K
14:10 24.30 24.30 24.17 24.20 297.9K
14:15 24.20 24.21 24.17 24.20 117.5K
14:20 24.21 24.22 24.18 24.18 88.4K
14:25 24.18 24.23 24.17 24.20 135.2K
14:30 24.23 24.23 24.18 24.21 126.5K
14:35 24.21 24.22 24.20 24.20 90.9K
14:40 24.20 24.21 24.14 24.16 168.2K
14:45 24.17 24.20 24.16 24.18 147.5K
14:50 24.19 24.19 24.15 24.16 230.3K
14:55 24.15 24.17 24.14 24.16 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available