Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.51 23.41 23.45 335.1K
09:35 23.45 23.48 23.40 23.42 235.5K
09:40 23.43 23.57 23.41 23.54 146.5K
09:45 23.53 23.68 23.53 23.62 164.2K
09:50 23.58 23.61 23.52 23.54 97.7K
09:55 23.53 23.55 23.50 23.53 88.7K
10:00 23.53 23.56 23.50 23.51 103.3K
10:05 23.50 23.58 23.50 23.54 70.0K
10:10 23.53 23.53 23.48 23.48 91.5K
10:15 23.49 23.52 23.48 23.51 37.9K
10:20 23.52 23.53 23.50 23.53 74.8K
10:25 23.53 23.56 23.53 23.54 36.3K
10:30 23.55 23.64 23.55 23.63 66.9K
10:35 23.63 23.99 23.63 23.90 787.8K
10:40 23.90 23.96 23.85 23.87 244.9K
10:45 23.89 24.13 23.87 24.10 454.5K
10:50 24.10 24.20 24.07 24.14 559.5K
10:55 24.14 24.20 24.10 24.12 263.7K
11:00 24.12 24.18 24.11 24.14 139.1K
11:05 24.16 24.23 24.15 24.21 353.1K
11:10 24.21 24.25 24.18 24.24 218.2K
11:15 24.24 24.28 24.19 24.22 229.5K
11:20 24.23 24.24 24.16 24.19 194.6K
11:25 24.19 24.26 24.19 24.23 140.4K
13:00 24.23 24.28 24.18 24.18 264.0K
13:05 24.21 24.22 24.07 24.11 173.6K
13:10 24.11 24.15 24.05 24.10 157.9K
13:15 24.11 24.22 24.09 24.21 225.3K
13:20 24.20 24.22 24.13 24.13 114.1K
13:25 24.13 24.20 24.13 24.19 93.0K
13:30 24.19 24.19 24.16 24.17 69.2K
13:35 24.17 24.17 24.12 24.12 43.6K
13:40 24.12 24.15 24.09 24.09 122.4K
13:45 24.09 24.20 24.06 24.20 377.1K
13:50 24.19 24.19 24.16 24.16 115.1K
13:55 24.16 24.17 24.10 24.13 97.2K
14:00 24.13 24.13 24.07 24.09 85.5K
14:05 24.10 24.18 24.08 24.15 121.6K
14:10 24.15 24.20 24.14 24.19 135.3K
14:15 24.20 24.22 24.18 24.20 134.6K
14:20 24.25 24.27 24.21 24.22 220.3K
14:25 24.23 24.25 24.18 24.20 177.8K
14:30 24.19 24.22 24.10 24.10 186.4K
14:35 24.11 24.16 24.09 24.14 145.9K
14:40 24.14 24.15 24.12 24.13 160.7K
14:45 24.13 24.13 24.08 24.10 208.7K
14:50 24.10 24.13 24.07 24.13 251.8K
14:55 24.12 24.16 24.12 24.13 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available