Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.26 24.04 24.23 419.4K
09:35 24.23 24.25 24.13 24.17 295.7K
09:40 24.15 24.24 24.12 24.24 210.1K
09:45 24.23 24.53 24.23 24.47 607.6K
09:50 24.46 24.50 24.42 24.45 299.5K
09:55 24.45 24.49 24.39 24.45 238.1K
10:00 24.43 24.66 24.43 24.58 669.8K
10:05 24.60 24.60 24.46 24.46 325.4K
10:10 24.46 24.57 24.46 24.53 157.9K
10:15 24.53 24.65 24.53 24.58 350.5K
10:20 24.58 24.61 24.54 24.61 187.8K
10:25 24.61 24.63 24.55 24.55 156.0K
10:30 24.55 24.58 24.48 24.56 236.7K
10:35 24.57 24.61 24.55 24.59 152.3K
10:40 24.59 24.60 24.52 24.52 96.7K
10:45 24.51 24.55 24.49 24.53 109.3K
10:50 24.55 24.63 24.53 24.61 207.4K
10:55 24.61 24.73 24.60 24.69 566.5K
11:00 24.69 24.99 24.69 24.98 1,067.3K
11:05 24.96 24.97 24.81 24.81 304.0K
11:10 24.83 24.88 24.82 24.86 183.0K
11:15 24.85 24.89 24.84 24.86 200.2K
11:20 24.84 24.86 24.73 24.74 315.7K
11:25 24.74 24.75 24.71 24.73 116.0K
13:00 24.78 24.81 24.75 24.80 98.7K
13:05 24.79 24.84 24.79 24.82 114.7K
13:10 24.81 24.88 24.81 24.84 182.1K
13:15 24.83 24.84 24.80 24.81 122.0K
13:20 24.82 24.85 24.81 24.82 102.7K
13:25 24.81 24.86 24.79 24.85 145.6K
13:30 24.85 24.87 24.73 24.74 157.1K
13:35 24.73 24.78 24.72 24.78 61.1K
13:40 24.77 24.85 24.76 24.83 164.7K
13:45 24.84 24.84 24.73 24.74 104.3K
13:50 24.74 24.78 24.74 24.75 95.1K
13:55 24.75 24.76 24.73 24.75 69.4K
14:00 24.75 24.75 24.61 24.61 409.2K
14:05 24.60 24.71 24.60 24.65 179.9K
14:10 24.66 24.67 24.59 24.59 131.0K
14:15 24.59 24.66 24.59 24.65 127.2K
14:20 24.65 24.65 24.62 24.63 101.1K
14:25 24.63 24.64 24.60 24.61 94.6K
14:30 24.62 24.67 24.58 24.67 154.6K
14:35 24.66 24.73 24.65 24.65 79.8K
14:40 24.66 24.70 24.65 24.68 83.1K
14:45 24.68 24.68 24.65 24.67 117.5K
14:50 24.67 24.72 24.65 24.72 266.7K
14:55 24.72 24.76 24.72 24.75 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available