Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 24.86 24.64 24.79 690.9K
09:35 24.81 24.93 24.73 24.88 501.2K
09:40 24.88 24.95 24.70 24.70 407.2K
09:45 24.72 24.80 24.65 24.74 308.7K
09:50 24.72 24.75 24.67 24.68 200.9K
09:55 24.67 24.84 24.67 24.73 254.3K
10:00 24.74 24.78 24.67 24.67 197.9K
10:05 24.68 24.69 24.60 24.65 226.9K
10:10 24.67 24.68 24.56 24.56 192.8K
10:15 24.56 24.64 24.53 24.62 138.8K
10:20 24.62 24.64 24.57 24.63 63.3K
10:25 24.62 24.67 24.61 24.63 76.4K
10:30 24.63 24.64 24.55 24.55 73.7K
10:35 24.56 24.59 24.55 24.55 133.8K
10:40 24.55 24.63 24.55 24.60 97.5K
10:45 24.60 24.62 24.55 24.55 70.0K
10:50 24.54 24.55 24.47 24.54 301.1K
10:55 24.54 24.65 24.54 24.60 95.4K
11:00 24.60 24.60 24.49 24.50 89.8K
11:05 24.50 24.50 24.37 24.42 276.2K
11:10 24.41 24.46 24.31 24.35 196.0K
11:15 24.30 24.32 24.27 24.27 170.7K
11:20 24.27 24.34 24.26 24.33 165.5K
11:25 24.33 24.38 24.33 24.36 55.7K
13:00 24.35 24.36 24.25 24.26 213.6K
13:05 24.27 24.29 24.23 24.24 148.1K
13:10 24.23 24.25 24.21 24.24 89.7K
13:15 24.24 24.31 24.24 24.28 112.3K
13:20 24.29 24.31 24.26 24.31 46.7K
13:25 24.30 24.31 24.20 24.21 185.4K
13:30 24.22 24.22 24.11 24.12 222.7K
13:35 24.12 24.13 24.05 24.06 186.7K
13:40 24.05 24.08 24.00 24.06 271.5K
13:45 24.07 24.15 24.06 24.12 103.1K
13:50 24.12 24.23 24.12 24.23 82.1K
13:55 24.22 24.27 24.22 24.26 123.6K
14:00 24.24 24.32 24.24 24.24 115.1K
14:05 24.24 24.32 24.23 24.32 65.5K
14:10 24.33 24.40 24.33 24.38 65.4K
14:15 24.37 24.40 24.35 24.37 56.7K
14:20 24.38 24.48 24.38 24.47 109.2K
14:25 24.47 24.49 24.45 24.47 106.1K
14:30 24.47 24.51 24.46 24.50 163.3K
14:35 24.48 24.52 24.47 24.51 131.6K
14:40 24.51 24.55 24.49 24.53 106.0K
14:45 24.52 24.54 24.44 24.53 111.7K
14:50 24.51 24.54 24.51 24.52 142.1K
14:55 24.52 24.53 24.47 24.47 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available