Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.60 23.27 23.60 451.5K
09:35 23.59 23.86 23.59 23.70 411.2K
09:40 23.72 23.87 23.65 23.76 300.6K
09:45 23.77 23.82 23.75 23.82 142.4K
09:50 23.79 23.84 23.75 23.78 132.6K
09:55 23.78 23.78 23.71 23.74 129.5K
10:00 23.74 23.82 23.74 23.79 155.7K
10:05 23.79 23.84 23.77 23.81 191.2K
10:10 23.81 23.87 23.77 23.79 155.9K
10:15 23.79 23.83 23.77 23.78 113.8K
10:20 23.81 23.86 23.80 23.83 133.8K
10:25 23.85 23.88 23.82 23.87 110.7K
10:30 23.87 23.90 23.83 23.85 139.1K
10:35 23.85 23.86 23.76 23.78 203.7K
10:40 23.78 23.80 23.78 23.79 79.0K
10:45 23.79 23.79 23.70 23.73 100.7K
10:50 23.73 23.78 23.70 23.73 67.1K
10:55 23.72 23.73 23.62 23.66 116.4K
11:00 23.66 23.69 23.60 23.61 120.3K
11:05 23.61 23.67 23.60 23.67 45.8K
11:10 23.67 23.69 23.61 23.61 54.5K
11:15 23.62 23.66 23.58 23.58 50.2K
11:20 23.59 23.61 23.55 23.59 63.6K
11:25 23.59 23.59 23.52 23.56 37.5K
13:00 23.56 23.57 23.47 23.56 121.5K
13:05 23.55 23.56 23.51 23.53 28.6K
13:10 23.53 23.59 23.51 23.59 46.7K
13:15 23.58 23.60 23.53 23.59 32.7K
13:20 23.59 23.60 23.53 23.53 45.2K
13:25 23.52 23.57 23.52 23.56 30.6K
13:30 23.56 23.56 23.47 23.47 106.7K
13:35 23.47 23.50 23.41 23.42 56.7K
13:40 23.43 23.47 23.41 23.47 58.7K
13:45 23.46 23.46 23.39 23.39 94.6K
13:50 23.39 23.43 23.33 23.38 150.5K
13:55 23.37 23.43 23.37 23.41 61.9K
14:00 23.41 23.45 23.38 23.38 50.5K
14:05 23.38 23.38 23.35 23.36 48.1K
14:10 23.35 23.35 23.32 23.33 78.7K
14:15 23.33 23.35 23.32 23.32 62.5K
14:20 23.32 23.35 23.32 23.34 44.8K
14:25 23.34 23.37 23.33 23.36 56.0K
14:30 23.36 23.41 23.31 23.33 168.6K
14:35 23.34 23.34 23.25 23.26 159.5K
14:40 23.27 23.32 23.26 23.31 115.9K
14:45 23.32 23.34 23.28 23.34 89.3K
14:50 23.33 23.35 23.31 23.34 92.9K
14:55 23.34 23.37 23.34 23.36 79.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available