Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.34 23.13 23.26 349.5K
09:35 23.22 23.31 23.17 23.23 161.1K
09:40 23.20 23.21 23.10 23.20 220.9K
09:45 23.20 23.28 23.20 23.27 119.0K
09:50 23.28 23.35 23.26 23.34 119.2K
09:55 23.29 23.42 23.29 23.40 120.0K
10:00 23.39 23.44 23.36 23.36 125.0K
10:05 23.37 23.50 23.35 23.49 122.9K
10:10 23.49 23.56 23.48 23.52 125.1K
10:15 23.52 23.57 23.48 23.49 137.3K
10:20 23.48 23.55 23.48 23.50 85.0K
10:25 23.52 23.54 23.49 23.51 42.5K
10:30 23.50 23.65 23.50 23.65 154.7K
10:35 23.65 23.73 23.64 23.67 168.3K
10:40 23.67 23.72 23.67 23.68 123.4K
10:45 23.69 23.70 23.62 23.62 47.3K
10:50 23.62 23.74 23.62 23.70 140.7K
10:55 23.71 23.71 23.62 23.63 46.2K
11:00 23.62 23.68 23.61 23.61 55.6K
11:05 23.61 23.63 23.58 23.60 61.7K
11:10 23.62 23.62 23.54 23.55 39.9K
11:15 23.56 23.63 23.54 23.61 26.7K
11:20 23.60 23.61 23.55 23.55 47.7K
11:25 23.56 23.63 23.56 23.63 47.7K
13:00 23.64 23.64 23.56 23.62 70.8K
13:05 23.63 23.70 23.62 23.70 35.7K
13:10 23.69 23.73 23.67 23.68 98.9K
13:15 23.69 23.69 23.65 23.65 48.5K
13:20 23.64 23.64 23.61 23.61 42.0K
13:25 23.61 23.61 23.59 23.60 30.8K
13:30 23.59 23.64 23.59 23.63 58.1K
13:35 23.63 23.64 23.60 23.64 31.4K
13:40 23.64 23.65 23.63 23.63 78.8K
13:45 23.62 23.64 23.60 23.64 41.9K
13:50 23.63 23.64 23.62 23.63 38.7K
13:55 23.63 23.66 23.61 23.66 67.2K
14:00 23.66 23.69 23.64 23.69 90.6K
14:05 23.69 23.71 23.68 23.70 108.3K
14:10 23.70 23.71 23.65 23.67 59.6K
14:15 23.66 23.69 23.66 23.69 51.5K
14:20 23.68 23.71 23.68 23.70 90.8K
14:25 23.70 23.73 23.69 23.72 158.2K
14:30 23.71 23.73 23.70 23.70 125.3K
14:35 23.70 23.72 23.70 23.70 97.0K
14:40 23.70 23.71 23.67 23.70 83.2K
14:45 23.71 23.71 23.68 23.70 125.7K
14:50 23.70 23.71 23.68 23.70 140.2K
14:55 23.70 23.70 23.66 23.68 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available