22.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.48 | 26.21 | 26.40 | 926.5K |
| 09:35 | 26.40 | 26.47 | 26.28 | 26.30 | 701.0K |
| 09:40 | 26.30 | 26.30 | 26.12 | 26.16 | 606.9K |
| 09:45 | 26.17 | 26.26 | 26.07 | 26.12 | 530.1K |
| 09:50 | 26.12 | 26.24 | 26.10 | 26.20 | 327.8K |
| 09:55 | 26.15 | 26.15 | 25.96 | 26.02 | 660.0K |
| 10:00 | 26.02 | 26.03 | 25.92 | 26.01 | 260.0K |
| 10:05 | 26.01 | 26.08 | 26.00 | 26.04 | 163.5K |
| 10:10 | 26.04 | 26.06 | 25.96 | 25.98 | 191.8K |
| 10:15 | 25.98 | 26.00 | 25.82 | 25.83 | 407.0K |
| 10:20 | 25.83 | 25.90 | 25.83 | 25.83 | 307.4K |
| 10:25 | 25.83 | 25.88 | 25.81 | 25.88 | 197.8K |
| 10:30 | 25.86 | 25.89 | 25.71 | 25.71 | 353.5K |
| 10:35 | 25.71 | 25.76 | 25.66 | 25.68 | 419.4K |
| 10:40 | 25.68 | 25.80 | 25.67 | 25.76 | 313.3K |
| 10:45 | 25.74 | 25.79 | 25.72 | 25.76 | 143.2K |
| 10:50 | 25.78 | 25.87 | 25.78 | 25.86 | 127.0K |
| 10:55 | 25.85 | 25.96 | 25.85 | 25.94 | 163.2K |
| 11:00 | 25.92 | 25.93 | 25.80 | 25.80 | 158.8K |
| 11:05 | 25.81 | 25.82 | 25.76 | 25.76 | 70.1K |
| 11:10 | 25.78 | 25.79 | 25.75 | 25.78 | 84.9K |
| 11:15 | 25.77 | 25.79 | 25.74 | 25.77 | 94.8K |
| 11:20 | 25.76 | 25.77 | 25.71 | 25.72 | 101.6K |
| 11:25 | 25.73 | 25.73 | 25.70 | 25.73 | 99.4K |
| 13:00 | 25.72 | 25.73 | 25.63 | 25.66 | 261.8K |
| 13:05 | 25.66 | 25.67 | 25.61 | 25.61 | 161.1K |
| 13:10 | 25.60 | 25.73 | 25.60 | 25.72 | 195.4K |
| 13:15 | 25.72 | 25.77 | 25.70 | 25.75 | 118.6K |
| 13:20 | 25.75 | 25.78 | 25.72 | 25.73 | 115.2K |
| 13:25 | 25.72 | 25.77 | 25.70 | 25.77 | 98.0K |
| 13:30 | 25.77 | 25.85 | 25.77 | 25.77 | 148.8K |
| 13:35 | 25.77 | 25.78 | 25.70 | 25.70 | 175.7K |
| 13:40 | 25.70 | 25.78 | 25.70 | 25.77 | 80.7K |
| 13:45 | 25.75 | 25.78 | 25.70 | 25.78 | 90.5K |
| 13:50 | 25.78 | 25.81 | 25.74 | 25.75 | 115.0K |
| 13:55 | 25.74 | 25.74 | 25.68 | 25.70 | 91.2K |
| 14:00 | 25.70 | 25.71 | 25.68 | 25.68 | 78.4K |
| 14:05 | 25.69 | 25.70 | 25.68 | 25.69 | 67.0K |
| 14:10 | 25.69 | 25.79 | 25.69 | 25.79 | 81.7K |
| 14:15 | 25.79 | 25.80 | 25.75 | 25.75 | 90.9K |
| 14:20 | 25.76 | 25.86 | 25.74 | 25.83 | 147.9K |
| 14:25 | 25.82 | 25.90 | 25.78 | 25.89 | 146.3K |
| 14:30 | 25.89 | 26.02 | 25.89 | 26.02 | 284.2K |
| 14:35 | 26.00 | 26.09 | 26.00 | 26.02 | 231.1K |
| 14:40 | 26.01 | 26.06 | 25.95 | 26.06 | 240.4K |
| 14:45 | 26.03 | 26.06 | 25.95 | 25.95 | 116.1K |
| 14:50 | 25.96 | 26.00 | 25.93 | 25.93 | 220.6K |
| 14:55 | 25.93 | 25.94 | 25.91 | 25.91 | 109.9K |