Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.02 26.10 25.70 25.90 747.9K
09:35 25.90 26.01 25.87 26.01 264.1K
09:40 26.02 26.11 25.97 26.11 441.6K
09:45 26.11 26.24 26.10 26.24 410.0K
09:50 26.21 26.21 26.14 26.19 271.4K
09:55 26.19 26.19 26.08 26.13 194.2K
10:00 26.15 26.23 26.14 26.17 314.9K
10:05 26.15 26.22 26.14 26.22 166.8K
10:10 26.22 26.34 26.22 26.27 411.8K
10:15 26.27 26.30 26.25 26.30 110.5K
10:20 26.30 26.34 26.30 26.31 231.6K
10:25 26.30 26.31 26.25 26.28 167.2K
10:30 26.27 26.29 26.24 26.28 122.3K
10:35 26.27 26.27 26.24 26.24 92.2K
10:40 26.24 26.26 26.19 26.19 178.0K
10:45 26.21 26.31 26.19 26.29 191.9K
10:50 26.29 26.30 26.23 26.23 70.2K
10:55 26.24 26.26 26.20 26.22 71.5K
11:00 26.23 26.25 26.20 26.21 88.4K
11:05 26.20 26.28 26.20 26.28 108.8K
11:10 26.27 26.29 26.18 26.18 137.7K
11:15 26.18 26.18 26.11 26.12 116.8K
11:20 26.12 26.19 26.12 26.17 50.8K
11:25 26.17 26.20 26.16 26.20 64.2K
13:00 26.21 26.23 26.09 26.09 181.6K
13:05 26.10 26.23 26.08 26.17 174.6K
13:10 26.17 26.29 26.14 26.22 171.1K
13:15 26.25 26.26 26.20 26.24 115.5K
13:20 26.24 26.25 26.15 26.15 102.0K
13:25 26.20 26.20 26.16 26.18 50.1K
13:30 26.20 26.20 26.11 26.15 117.5K
13:35 26.14 26.18 26.14 26.18 56.2K
13:40 26.18 26.22 26.16 26.20 169.3K
13:45 26.18 26.21 26.18 26.20 109.8K
13:50 26.20 26.21 26.16 26.16 93.8K
13:55 26.17 26.18 26.16 26.16 83.5K
14:00 26.16 26.25 26.16 26.25 152.1K
14:05 26.25 26.25 26.22 26.23 52.5K
14:10 26.23 26.24 26.20 26.21 62.0K
14:15 26.21 26.22 26.20 26.20 53.0K
14:20 26.20 26.20 26.19 26.20 53.2K
14:25 26.20 26.24 26.19 26.24 93.9K
14:30 26.24 26.25 26.22 26.25 113.1K
14:35 26.25 26.25 26.23 26.24 158.5K
14:40 26.24 26.30 26.23 26.27 356.6K
14:45 26.26 26.28 26.24 26.26 237.7K
14:50 26.26 26.28 26.25 26.27 468.1K
14:55 26.27 26.29 26.26 26.29 225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available